NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:12 | - | 82,900 |
17.10.24 17:38:07 | - | 82,880 |
17.10.24 17:38:05 | - | 82,880 |
17.10.24 17:38:01 | - | 82,900 |
17.10.24 17:37:47 | - | 82,960 |
17.10.24 17:37:44 | - | 82,960 |
17.10.24 17:37:43 | - | 82,960 |
17.10.24 17:36:37 | - | 82,960 |
17.10.24 17:36:31 | - | 82,940 |
17.10.24 17:36:20 | - | 82,940 |
17.10.24 17:35:59 | - | 82,940 |
17.10.24 17:35:58 | - | 82,920 |
17.10.24 17:35:52 | - | 82,960 |
17.10.24 17:35:44 | - | 83,000 |
17.10.24 17:35:38 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:33 | - | 83,000 |
17.10.24 17:35:32 | - | 82,980 |
17.10.24 17:35:31 | - | 83,000 |
17.10.24 17:35:26 | - | 82,980 |
17.10.24 17:35:06 | - | 83,000 |
17.10.24 17:35:05 | - | 83,000 |
17.10.24 17:34:38 | - | 83,020 |
17.10.24 17:34:37 | - | 83,020 |
17.10.24 17:34:36 | - | 83,020 |
17.10.24 17:34:35 | - | 83,040 |
17.10.24 17:34:25 | - | 83,020 |
17.10.24 17:34:02 | - | 83,000 |
17.10.24 17:34:01 | - | 82,980 |
17.10.24 17:34:00 | - | 82,960 |
17.10.24 17:33:59 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:53 | - | 83,000 |
17.10.24 17:33:40 | - | 83,000 |
17.10.24 17:33:39 | - | 83,000 |
17.10.24 17:33:38 | - | 82,980 |
17.10.24 17:33:35 | - | 83,020 |
17.10.24 17:33:21 | - | 83,000 |
17.10.24 17:33:19 | - | 82,980 |
17.10.24 17:33:18 | - | 82,980 |
17.10.24 17:32:59 | - | 82,980 |
17.10.24 17:32:49 | - | 82,960 |
17.10.24 17:32:48 | - | 83,000 |
17.10.24 17:32:44 | - | 83,000 |
17.10.24 17:32:41 | - | 83,020 |
17.10.24 17:32:37 | - | 83,000 |
17.10.24 17:32:32 | - | 82,980 |