NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:54 | - | 83,040 |
17.10.24 17:48:40 | - | 83,020 |
17.10.24 17:48:27 | - | 83,000 |
17.10.24 17:48:26 | - | 82,980 |
17.10.24 17:47:59 | - | 82,980 |
17.10.24 17:47:40 | - | 82,960 |
17.10.24 17:47:35 | - | 82,940 |
17.10.24 17:47:31 | - | 82,920 |
17.10.24 17:47:27 | - | 82,920 |
17.10.24 17:47:25 | - | 82,880 |
17.10.24 17:47:18 | - | 82,860 |
17.10.24 17:47:16 | - | 82,880 |
17.10.24 17:47:13 | - | 82,860 |
17.10.24 17:47:12 | - | 82,860 |
17.10.24 17:47:04 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:02 | - | 82,880 |
17.10.24 17:47:01 | - | 82,900 |
17.10.24 17:46:59 | - | 82,880 |
17.10.24 17:46:56 | - | 82,900 |
17.10.24 17:46:13 | - | 82,880 |
17.10.24 17:46:11 | - | 82,880 |
17.10.24 17:46:09 | - | 82,880 |
17.10.24 17:45:51 | - | 82,860 |
17.10.24 17:45:50 | - | 82,880 |
17.10.24 17:45:45 | - | 82,880 |
17.10.24 17:45:40 | - | 82,900 |
17.10.24 17:45:39 | - | 82,880 |
17.10.24 17:45:19 | - | 82,900 |
17.10.24 17:45:06 | - | 82,900 |
17.10.24 17:44:48 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:26 | - | 82,880 |
17.10.24 17:44:24 | - | 82,920 |
17.10.24 17:43:45 | - | 82,900 |
17.10.24 17:43:31 | - | 82,900 |
17.10.24 17:43:28 | - | 82,920 |
17.10.24 17:43:20 | - | 82,900 |
17.10.24 17:43:19 | - | 82,920 |
17.10.24 17:43:16 | - | 82,900 |
17.10.24 17:43:13 | - | 82,920 |
17.10.24 17:43:11 | - | 82,900 |
17.10.24 17:42:55 | - | 82,940 |
17.10.24 17:42:54 | - | 82,960 |
17.10.24 17:42:52 | - | 82,940 |
17.10.24 17:42:40 | - | 82,960 |
17.10.24 17:42:36 | - | 83,000 |