NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:35 | - | 83,020 |
17.10.24 17:33:21 | - | 83,000 |
17.10.24 17:33:19 | - | 82,980 |
17.10.24 17:33:18 | - | 82,980 |
17.10.24 17:32:59 | - | 82,980 |
17.10.24 17:32:49 | - | 82,960 |
17.10.24 17:32:48 | - | 83,000 |
17.10.24 17:32:44 | - | 83,000 |
17.10.24 17:32:41 | - | 83,020 |
17.10.24 17:32:37 | - | 83,000 |
17.10.24 17:32:32 | - | 82,980 |
17.10.24 17:32:30 | - | 82,960 |
17.10.24 17:32:29 | - | 82,980 |
17.10.24 17:32:24 | - | 82,980 |
17.10.24 17:32:21 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:13 | - | 82,960 |
17.10.24 17:32:11 | - | 82,940 |
17.10.24 17:32:08 | - | 82,920 |
17.10.24 17:32:06 | - | 82,940 |
17.10.24 17:31:47 | - | 82,960 |
17.10.24 17:31:46 | - | 82,920 |
17.10.24 17:31:44 | - | 82,940 |
17.10.24 17:31:43 | - | 82,960 |
17.10.24 17:31:09 | - | 82,980 |
17.10.24 17:31:06 | - | 82,980 |
17.10.24 17:31:01 | - | 82,980 |
17.10.24 17:30:52 | - | 82,980 |
17.10.24 17:30:39 | - | 82,940 |
17.10.24 17:30:37 | - | 82,960 |
17.10.24 17:30:08 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:07 | - | 82,920 |
17.10.24 17:30:04 | - | 82,920 |
17.10.24 17:29:31 | - | 83,000 |
17.10.24 17:29:31 | - | 83,060 |
17.10.24 17:29:28 | - | 83,080 |
17.10.24 17:29:26 | - | 83,080 |
17.10.24 17:29:23 | - | 83,080 |
17.10.24 17:29:22 | - | 83,060 |
17.10.24 17:29:20 | - | 83,080 |
17.10.24 17:29:19 | - | 83,060 |
17.10.24 17:29:18 | - | 83,040 |
17.10.24 17:29:17 | - | 83,060 |
17.10.24 17:29:16 | - | 83,040 |
17.10.24 17:29:09 | - | 83,060 |
17.10.24 17:29:08 | - | 83,040 |