NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:12 | - | 83,020 |
17.10.24 17:20:05 | - | 82,980 |
17.10.24 17:19:58 | - | 83,000 |
17.10.24 17:19:57 | - | 83,000 |
17.10.24 17:19:51 | - | 83,020 |
17.10.24 17:19:24 | - | 83,000 |
17.10.24 17:19:19 | - | 82,960 |
17.10.24 17:19:15 | - | 82,960 |
17.10.24 17:19:12 | - | 82,980 |
17.10.24 17:18:54 | - | 83,000 |
17.10.24 17:18:52 | - | 82,980 |
17.10.24 17:18:48 | - | 82,980 |
17.10.24 17:18:41 | - | 82,980 |
17.10.24 17:18:34 | - | 82,980 |
17.10.24 17:18:32 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:27 | - | 82,980 |
17.10.24 17:18:26 | - | 82,960 |
17.10.24 17:18:18 | - | 82,980 |
17.10.24 17:18:15 | - | 83,000 |
17.10.24 17:18:10 | - | 82,980 |
17.10.24 17:18:09 | - | 82,960 |
17.10.24 17:17:46 | - | 83,000 |
17.10.24 17:17:45 | - | 83,000 |
17.10.24 17:17:35 | - | 83,020 |
17.10.24 17:17:31 | - | 83,040 |
17.10.24 17:17:30 | - | 83,020 |
17.10.24 17:17:03 | - | 83,040 |
17.10.24 17:17:02 | - | 83,040 |
17.10.24 17:16:40 | - | 83,040 |
17.10.24 17:16:38 | - | 83,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:13 | - | 83,040 |
17.10.24 17:16:11 | - | 83,040 |
17.10.24 17:16:05 | - | 83,040 |
17.10.24 17:15:53 | - | 83,040 |
17.10.24 17:15:43 | - | 83,020 |
17.10.24 17:15:42 | - | 83,000 |
17.10.24 17:15:15 | - | 83,020 |
17.10.24 17:15:11 | - | 83,000 |
17.10.24 17:15:10 | - | 83,020 |
17.10.24 17:14:57 | - | 83,000 |
17.10.24 17:14:56 | - | 83,020 |
17.10.24 17:14:52 | - | 82,980 |
17.10.24 17:14:50 | - | 83,000 |
17.10.24 17:14:48 | - | 82,980 |
17.10.24 17:14:40 | - | 83,000 |