NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:13:34 | - | 83,000 |
17.10.24 17:13:31 | - | 83,000 |
17.10.24 17:13:30 | - | 83,000 |
17.10.24 17:13:22 | - | 83,040 |
17.10.24 17:13:17 | - | 83,000 |
17.10.24 17:13:16 | - | 83,000 |
17.10.24 17:13:15 | - | 83,000 |
17.10.24 17:13:11 | - | 83,000 |
17.10.24 17:13:10 | - | 82,980 |
17.10.24 17:12:57 | - | 83,020 |
17.10.24 17:12:56 | - | 83,020 |
17.10.24 17:12:16 | - | 82,980 |
17.10.24 17:12:13 | - | 83,000 |
17.10.24 17:12:10 | - | 82,980 |
17.10.24 17:12:09 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:08 | - | 83,020 |
17.10.24 17:12:05 | - | 83,020 |
17.10.24 17:11:45 | - | 83,020 |
17.10.24 17:11:44 | - | 83,040 |
17.10.24 17:11:43 | - | 83,020 |
17.10.24 17:11:40 | - | 83,040 |
17.10.24 17:11:37 | - | 83,020 |
17.10.24 17:10:51 | - | 83,040 |
17.10.24 17:10:50 | - | 83,020 |
17.10.24 17:10:42 | - | 83,040 |
17.10.24 17:10:41 | - | 83,040 |
17.10.24 17:10:39 | - | 83,020 |
17.10.24 17:10:33 | - | 83,020 |
17.10.24 17:10:18 | - | 83,000 |
17.10.24 17:10:13 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:10 | - | 83,000 |
17.10.24 17:09:00 | - | 83,000 |
17.10.24 17:08:55 | - | 82,980 |
17.10.24 17:08:54 | - | 82,940 |
17.10.24 17:08:53 | - | 82,940 |
17.10.24 17:08:48 | - | 82,920 |
17.10.24 17:08:33 | - | 82,900 |
17.10.24 17:08:32 | - | 82,920 |
17.10.24 17:08:31 | - | 82,900 |
17.10.24 17:08:27 | - | 82,900 |
17.10.24 17:08:17 | - | 82,880 |
17.10.24 17:08:10 | - | 82,860 |
17.10.24 17:08:09 | - | 82,900 |
17.10.24 17:07:52 | - | 82,920 |
17.10.24 17:07:49 | - | 82,900 |