NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:23 | - | 83,080 |
17.10.24 17:24:22 | - | 83,100 |
17.10.24 17:24:17 | - | 83,080 |
17.10.24 17:24:15 | - | 83,120 |
17.10.24 17:24:14 | - | 83,100 |
17.10.24 17:23:54 | - | 83,120 |
17.10.24 17:23:51 | - | 83,120 |
17.10.24 17:23:45 | - | 83,120 |
17.10.24 17:23:44 | - | 83,120 |
17.10.24 17:23:42 | - | 83,120 |
17.10.24 17:23:41 | - | 83,120 |
17.10.24 17:23:32 | - | 83,100 |
17.10.24 17:23:29 | - | 83,120 |
17.10.24 17:23:27 | - | 83,100 |
17.10.24 17:23:26 | - | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:14 | - | 83,160 |
17.10.24 17:23:12 | - | 83,180 |
17.10.24 17:23:11 | - | 83,160 |
17.10.24 17:22:38 | - | 83,120 |
17.10.24 17:22:25 | - | 83,100 |
17.10.24 17:22:19 | - | 83,120 |
17.10.24 17:22:18 | - | 83,100 |
17.10.24 17:22:15 | - | 83,120 |
17.10.24 17:22:08 | - | 83,100 |
17.10.24 17:22:07 | - | 83,100 |
17.10.24 17:22:06 | - | 83,100 |
17.10.24 17:22:05 | - | 83,120 |
17.10.24 17:22:02 | - | 83,100 |
17.10.24 17:21:52 | - | 83,100 |
17.10.24 17:21:51 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:42 | - | 83,100 |
17.10.24 17:21:41 | - | 83,080 |
17.10.24 17:21:37 | - | 83,100 |
17.10.24 17:21:06 | - | 83,100 |
17.10.24 17:20:17 | - | 83,080 |
17.10.24 17:20:16 | - | 83,060 |
17.10.24 17:20:15 | - | 83,040 |
17.10.24 17:20:13 | - | 83,000 |
17.10.24 17:20:12 | - | 83,020 |
17.10.24 17:20:05 | - | 82,980 |
17.10.24 17:19:58 | - | 83,000 |
17.10.24 17:19:57 | - | 83,000 |
17.10.24 17:19:51 | - | 83,020 |
17.10.24 17:19:24 | - | 83,000 |
17.10.24 17:19:19 | - | 82,960 |