NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:30 | - | 83,120 |
17.10.24 17:27:28 | - | 83,160 |
17.10.24 17:27:26 | - | 83,160 |
17.10.24 17:27:24 | - | 83,140 |
17.10.24 17:27:18 | - | 83,140 |
17.10.24 17:27:17 | - | 83,120 |
17.10.24 17:27:13 | - | 83,140 |
17.10.24 17:27:11 | - | 83,120 |
17.10.24 17:27:07 | - | 83,140 |
17.10.24 17:27:01 | - | 83,140 |
17.10.24 17:27:00 | - | 83,120 |
17.10.24 17:26:20 | - | 83,140 |
17.10.24 17:26:10 | - | 83,160 |
17.10.24 17:26:08 | - | 83,160 |
17.10.24 17:26:06 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:05 | - | 83,140 |
17.10.24 17:26:02 | - | 83,160 |
17.10.24 17:26:00 | - | 83,120 |
17.10.24 17:25:59 | - | 83,120 |
17.10.24 17:25:58 | - | 83,100 |
17.10.24 17:25:57 | - | 83,120 |
17.10.24 17:25:49 | - | 83,100 |
17.10.24 17:25:48 | - | 83,080 |
17.10.24 17:25:46 | - | 83,100 |
17.10.24 17:25:45 | - | 83,080 |
17.10.24 17:25:44 | - | 83,060 |
17.10.24 17:25:41 | - | 83,100 |
17.10.24 17:25:40 | - | 83,060 |
17.10.24 17:25:37 | - | 83,060 |
17.10.24 17:25:35 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:28 | - | 83,060 |
17.10.24 17:25:27 | - | 83,060 |
17.10.24 17:25:23 | - | 83,060 |
17.10.24 17:25:20 | - | 83,080 |
17.10.24 17:25:19 | - | 83,100 |
17.10.24 17:25:17 | - | 83,080 |
17.10.24 17:24:52 | - | 83,100 |
17.10.24 17:24:51 | - | 83,080 |
17.10.24 17:24:49 | - | 83,100 |
17.10.24 17:24:48 | - | 83,120 |
17.10.24 17:24:44 | - | 83,100 |
17.10.24 17:24:43 | - | 83,080 |
17.10.24 17:24:38 | - | 83,100 |
17.10.24 17:24:36 | - | 83,080 |
17.10.24 17:24:32 | - | 83,100 |