NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:28 | - | 82,920 |
17.10.24 17:43:20 | - | 82,900 |
17.10.24 17:43:19 | - | 82,920 |
17.10.24 17:43:16 | - | 82,900 |
17.10.24 17:43:13 | - | 82,920 |
17.10.24 17:43:11 | - | 82,900 |
17.10.24 17:42:55 | - | 82,940 |
17.10.24 17:42:54 | - | 82,960 |
17.10.24 17:42:52 | - | 82,940 |
17.10.24 17:42:40 | - | 82,960 |
17.10.24 17:42:36 | - | 83,000 |
17.10.24 17:42:23 | - | 83,000 |
17.10.24 17:42:07 | - | 83,000 |
17.10.24 17:41:53 | - | 82,980 |
17.10.24 17:41:47 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:45 | - | 82,980 |
17.10.24 17:41:42 | - | 82,980 |
17.10.24 17:41:37 | - | 82,960 |
17.10.24 17:41:32 | - | 82,960 |
17.10.24 17:41:30 | - | 82,940 |
17.10.24 17:41:17 | - | 82,960 |
17.10.24 17:41:15 | - | 82,960 |
17.10.24 17:41:14 | - | 82,960 |
17.10.24 17:41:03 | - | 82,940 |
17.10.24 17:40:51 | - | 82,960 |
17.10.24 17:40:45 | - | 82,940 |
17.10.24 17:40:44 | - | 82,920 |
17.10.24 17:40:39 | - | 82,940 |
17.10.24 17:40:36 | - | 82,920 |
17.10.24 17:40:32 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:29 | - | 82,920 |
17.10.24 17:40:27 | - | 82,940 |
17.10.24 17:40:26 | - | 82,920 |
17.10.24 17:40:25 | - | 82,980 |
17.10.24 17:40:07 | - | 82,960 |
17.10.24 17:40:06 | - | 82,940 |
17.10.24 17:40:05 | - | 82,960 |
17.10.24 17:40:03 | - | 82,940 |
17.10.24 17:40:01 | - | 82,960 |
17.10.24 17:39:55 | - | 82,940 |
17.10.24 17:39:38 | - | 82,960 |
17.10.24 17:39:12 | - | 82,960 |
17.10.24 17:38:54 | - | 82,940 |
17.10.24 17:38:15 | - | 82,920 |
17.10.24 17:38:13 | - | 82,900 |