MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:08:27 | 0 | 104,0000 |
26.08.24 08:08:25 | 0 | 104,0000 |
23.08.24 16:27:48 | 7 | 104,0000 |
23.08.24 16:18:08 | 5 | 104,0000 |
23.08.24 15:37:14 | 40 | 104,6000 |
23.08.24 11:53:16 | 20 | 105,2000 |
23.08.24 08:03:58 | 0 | 104,8000 |
22.08.24 21:33:30 | 80 | 105,0000 |
22.08.24 18:32:54 | 4 | 104,8000 |
22.08.24 08:01:28 | 0 | 104,0000 |
21.08.24 11:38:40 | 100 | 104,2000 |
21.08.24 08:02:51 | 0 | 103,4000 |
20.08.24 17:03:17 | 3 | 103,4000 |
20.08.24 16:27:15 | 14 | 103,6000 |
20.08.24 12:42:13 | 145 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:03:14 | 98 | 103,2000 |
20.08.24 08:02:50 | 0 | 103,2000 |
19.08.24 13:05:19 | 80 | 103,0000 |
19.08.24 08:16:25 | 0 | 102,6000 |
Keine Daten verfügbar