MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:20:30 | 0 | 104,60 |
23.08.24 08:06:28 | 0 | 105,00 |
22.08.24 20:21:11 | 0 | 104,60 |
22.08.24 19:35:07 | 0 | 104,60 |
22.08.24 19:05:08 | 0 | 104,60 |
22.08.24 18:24:08 | 0 | 104,60 |
22.08.24 17:40:13 | 0 | 104,20 |
22.08.24 17:18:14 | 0 | 103,80 |
22.08.24 16:16:02 | 0 | 104,40 |
22.08.24 16:03:02 | 0 | 104,40 |
22.08.24 15:36:30 | 0 | 104,40 |
22.08.24 14:05:08 | 0 | 104,20 |
22.08.24 13:14:07 | 0 | 104,20 |
22.08.24 12:12:24 | 0 | 104,60 |
22.08.24 11:02:18 | 0 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:10:27 | 0 | 104,20 |
22.08.24 09:20:31 | 0 | 104,00 |
22.08.24 08:03:59 | 0 | 104,00 |
21.08.24 20:21:10 | 0 | 104,00 |
21.08.24 19:35:08 | 0 | 103,80 |
21.08.24 19:05:04 | 0 | 103,80 |
21.08.24 18:24:08 | 0 | 103,60 |
21.08.24 17:40:09 | 0 | 103,40 |
21.08.24 17:18:14 | 0 | 103,40 |
21.08.24 16:16:08 | 0 | 103,60 |
21.08.24 16:03:07 | 0 | 103,80 |
21.08.24 15:36:30 | 0 | 103,40 |
21.08.24 14:05:10 | 0 | 103,80 |
21.08.24 13:14:12 | 0 | 103,60 |
21.08.24 12:12:23 | 0 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:02:17 | 0 | 103,80 |
21.08.24 10:10:27 | 0 | 103,80 |
21.08.24 09:20:30 | 0 | 103,60 |
21.08.24 08:05:42 | 0 | 103,60 |
20.08.24 20:21:07 | 0 | 103,40 |
20.08.24 19:35:08 | 0 | 103,40 |
20.08.24 19:05:08 | 0 | 103,20 |
20.08.24 18:24:08 | 0 | 103,20 |
20.08.24 17:40:14 | 0 | 103,20 |
20.08.24 17:18:12 | 0 | 103,20 |
20.08.24 16:16:12 | 0 | 103,60 |
20.08.24 16:03:05 | 0 | 103,60 |
20.08.24 15:36:29 | 0 | 103,60 |
20.08.24 14:05:08 | 0 | 103,60 |
20.08.24 13:14:08 | 0 | 103,40 |