MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:35:07 | 0 | 103,20 |
27.08.24 19:05:08 | 0 | 103,20 |
27.08.24 18:24:08 | 0 | 103,20 |
27.08.24 17:40:14 | 0 | 103,40 |
27.08.24 17:18:14 | 0 | 103,40 |
27.08.24 16:16:08 | 0 | 103,80 |
27.08.24 16:03:06 | 0 | 103,80 |
27.08.24 15:36:30 | 0 | 104,20 |
27.08.24 14:05:07 | 0 | 104,60 |
27.08.24 13:14:09 | 0 | 104,40 |
27.08.24 12:12:20 | 0 | 104,40 |
27.08.24 11:02:17 | 0 | 104,60 |
27.08.24 10:10:26 | 0 | 104,40 |
27.08.24 09:20:30 | 0 | 104,20 |
27.08.24 08:06:20 | 0 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:21:07 | 0 | 104,20 |
26.08.24 19:35:05 | 0 | 104,20 |
26.08.24 19:05:08 | 0 | 104,40 |
26.08.24 18:24:03 | 0 | 104,40 |
26.08.24 17:40:14 | 0 | 104,40 |
26.08.24 17:18:15 | 0 | 104,60 |
26.08.24 16:16:03 | 0 | 105,00 |
26.08.24 16:03:04 | 0 | 105,20 |
26.08.24 15:36:31 | 0 | 105,00 |
26.08.24 14:05:08 | 0 | 104,40 |
26.08.24 13:14:08 | 0 | 104,60 |
26.08.24 12:12:21 | 0 | 104,40 |
26.08.24 11:02:17 | 0 | 104,60 |
26.08.24 10:10:28 | 0 | 104,40 |
26.08.24 09:20:31 | 0 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:09:11 | 0 | 104,20 |
23.08.24 20:21:07 | 0 | 103,80 |
23.08.24 19:35:04 | 0 | 103,60 |
23.08.24 19:05:10 | 0 | 103,80 |
23.08.24 18:24:06 | 0 | 104,00 |
23.08.24 17:40:14 | 0 | 103,80 |
23.08.24 17:18:15 | 0 | 104,00 |
23.08.24 16:16:08 | 0 | 104,00 |
23.08.24 16:03:04 | 0 | 104,40 |
23.08.24 15:36:26 | 0 | 104,60 |
23.08.24 14:05:09 | 0 | 105,00 |
23.08.24 13:14:10 | 0 | 105,00 |
23.08.24 12:12:20 | 0 | 105,20 |
23.08.24 11:02:19 | 0 | 105,20 |
23.08.24 10:10:27 | 0 | 104,80 |