DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:53 | - | 104,940 |
02.10.24 20:30:52 | - | 104,920 |
02.10.24 20:30:47 | - | 104,900 |
02.10.24 20:30:39 | - | 104,900 |
02.10.24 20:30:23 | - | 104,860 |
02.10.24 20:30:23 | - | 104,860 |
02.10.24 20:30:14 | - | 104,880 |
02.10.24 20:30:02 | - | 104,880 |
02.10.24 20:30:01 | - | 104,900 |
02.10.24 20:29:55 | - | 104,860 |
02.10.24 20:29:54 | - | 104,880 |
02.10.24 20:29:47 | - | 104,860 |
02.10.24 20:29:46 | - | 104,880 |
02.10.24 20:29:40 | - | 104,900 |
02.10.24 20:29:39 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:24 | - | 104,900 |
02.10.24 20:29:19 | - | 104,880 |
02.10.24 20:29:17 | - | 104,880 |
02.10.24 20:29:16 | - | 104,860 |
02.10.24 20:29:14 | - | 104,880 |
02.10.24 20:29:09 | - | 104,880 |
02.10.24 20:29:08 | - | 104,900 |
02.10.24 20:29:04 | - | 104,880 |
02.10.24 20:29:01 | - | 104,840 |
02.10.24 20:29:00 | - | 104,860 |
02.10.24 20:28:58 | - | 104,840 |
02.10.24 20:28:57 | - | 104,840 |
02.10.24 20:28:56 | - | 104,800 |
02.10.24 20:28:54 | - | 104,760 |
02.10.24 20:28:49 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:46 | - | 104,720 |
02.10.24 20:28:45 | - | 104,740 |
02.10.24 20:28:41 | - | 104,760 |
02.10.24 20:28:37 | - | 104,820 |
02.10.24 20:28:35 | - | 104,820 |
02.10.24 20:28:34 | - | 104,840 |
02.10.24 20:28:33 | - | 104,860 |
02.10.24 20:28:32 | - | 104,860 |
02.10.24 20:28:31 | - | 104,860 |
02.10.24 20:28:30 | - | 104,900 |
02.10.24 20:28:26 | - | 104,900 |
02.10.24 20:28:25 | - | 104,920 |
02.10.24 20:28:24 | - | 104,900 |
02.10.24 20:28:16 | - | 104,920 |
02.10.24 20:27:50 | - | 104,960 |