DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:04 | - | 104,920 |
02.10.24 20:41:02 | - | 104,940 |
02.10.24 20:40:40 | - | 104,920 |
02.10.24 20:40:39 | - | 104,900 |
02.10.24 20:40:35 | - | 104,940 |
02.10.24 20:40:27 | - | 104,940 |
02.10.24 20:40:26 | - | 104,920 |
02.10.24 20:40:21 | - | 104,940 |
02.10.24 20:40:20 | - | 104,920 |
02.10.24 20:40:19 | - | 104,940 |
02.10.24 20:40:05 | - | 104,920 |
02.10.24 20:39:31 | - | 104,960 |
02.10.24 20:39:30 | - | 105,000 |
02.10.24 20:38:37 | - | 105,020 |
02.10.24 20:38:35 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:32 | - | 105,020 |
02.10.24 20:38:31 | - | 105,020 |
02.10.24 20:38:30 | - | 104,960 |
02.10.24 20:38:24 | - | 104,960 |
02.10.24 20:38:18 | - | 104,980 |
02.10.24 20:37:55 | - | 104,960 |
02.10.24 20:37:54 | - | 104,960 |
02.10.24 20:37:33 | - | 104,940 |
02.10.24 20:37:19 | - | 104,960 |
02.10.24 20:37:16 | - | 104,960 |
02.10.24 20:36:57 | - | 104,960 |
02.10.24 20:36:44 | - | 104,940 |
02.10.24 20:36:43 | - | 105,000 |
02.10.24 20:36:41 | - | 105,060 |
02.10.24 20:36:40 | - | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:16 | - | 105,080 |
02.10.24 20:36:13 | - | 105,080 |
02.10.24 20:36:05 | - | 105,100 |
02.10.24 20:35:58 | - | 105,080 |
02.10.24 20:35:57 | - | 105,120 |
02.10.24 20:35:47 | - | 105,120 |
02.10.24 20:35:46 | - | 105,120 |
02.10.24 20:35:44 | - | 105,120 |
02.10.24 20:35:32 | - | 105,120 |
02.10.24 20:35:31 | - | 105,140 |
02.10.24 20:35:26 | - | 105,120 |
02.10.24 20:35:23 | - | 105,120 |
02.10.24 20:35:22 | - | 105,100 |
02.10.24 20:35:18 | - | 105,100 |
02.10.24 20:35:11 | - | 105,080 |