DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:50 | - | 105,380 |
02.10.24 21:36:48 | - | 105,420 |
02.10.24 21:36:46 | - | 105,380 |
02.10.24 21:36:43 | - | 105,400 |
02.10.24 21:36:41 | - | 105,420 |
02.10.24 21:36:40 | - | 105,400 |
02.10.24 21:36:31 | - | 105,380 |
02.10.24 21:36:27 | - | 105,380 |
02.10.24 21:36:26 | - | 105,380 |
02.10.24 21:36:25 | - | 105,380 |
02.10.24 21:36:19 | - | 105,380 |
02.10.24 21:36:16 | - | 105,360 |
02.10.24 21:36:14 | - | 105,380 |
02.10.24 21:36:13 | - | 105,380 |
02.10.24 21:36:08 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:06 | - | 105,360 |
02.10.24 21:36:05 | - | 105,380 |
02.10.24 21:35:58 | - | 105,440 |
02.10.24 21:35:57 | - | 105,440 |
02.10.24 21:35:56 | - | 105,440 |
02.10.24 21:35:52 | - | 105,460 |
02.10.24 21:35:48 | - | 105,440 |
02.10.24 21:35:46 | - | 105,440 |
02.10.24 21:35:43 | - | 105,440 |
02.10.24 21:35:41 | - | 105,420 |
02.10.24 21:35:40 | - | 105,400 |
02.10.24 21:35:36 | - | 105,420 |
02.10.24 21:35:35 | - | 105,400 |
02.10.24 21:35:23 | - | 105,360 |
02.10.24 21:35:18 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:11 | - | 105,340 |
02.10.24 21:35:06 | - | 105,320 |
02.10.24 21:34:59 | - | 105,320 |
02.10.24 21:34:57 | - | 105,320 |
02.10.24 21:34:55 | - | 105,260 |
02.10.24 21:34:54 | - | 105,300 |
02.10.24 21:34:51 | - | 105,320 |
02.10.24 21:34:40 | - | 105,340 |
02.10.24 21:34:37 | - | 105,360 |
02.10.24 21:34:35 | - | 105,320 |
02.10.24 21:34:22 | - | 105,320 |
02.10.24 21:34:21 | - | 105,280 |
02.10.24 21:34:15 | - | 105,280 |
02.10.24 21:34:02 | - | 105,260 |
02.10.24 21:33:59 | - | 105,260 |