DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:16 | - | 105,420 |
02.10.24 21:45:14 | - | 105,440 |
02.10.24 21:45:13 | - | 105,420 |
02.10.24 21:45:12 | - | 105,440 |
02.10.24 21:45:06 | - | 105,460 |
02.10.24 21:45:05 | - | 105,420 |
02.10.24 21:44:59 | - | 105,440 |
02.10.24 21:44:58 | - | 105,420 |
02.10.24 21:44:57 | - | 105,440 |
02.10.24 21:44:56 | - | 105,420 |
02.10.24 21:44:52 | - | 105,440 |
02.10.24 21:44:46 | - | 105,420 |
02.10.24 21:44:40 | - | 105,420 |
02.10.24 21:44:27 | - | 105,420 |
02.10.24 21:44:13 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:09 | - | 105,360 |
02.10.24 21:44:08 | - | 105,360 |
02.10.24 21:44:05 | - | 105,360 |
02.10.24 21:43:55 | - | 105,340 |
02.10.24 21:43:50 | - | 105,320 |
02.10.24 21:43:49 | - | 105,300 |
02.10.24 21:43:48 | - | 105,320 |
02.10.24 21:43:47 | - | 105,300 |
02.10.24 21:43:37 | - | 105,300 |
02.10.24 21:43:35 | - | 105,320 |
02.10.24 21:43:32 | - | 105,340 |
02.10.24 21:43:30 | - | 105,300 |
02.10.24 21:43:19 | - | 105,280 |
02.10.24 21:43:17 | - | 105,280 |
02.10.24 21:43:16 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:14 | - | 105,280 |
02.10.24 21:43:11 | - | 105,280 |
02.10.24 21:43:10 | - | 105,240 |
02.10.24 21:43:06 | - | 105,240 |
02.10.24 21:43:00 | - | 105,240 |
02.10.24 21:42:54 | - | 105,240 |
02.10.24 21:42:50 | - | 105,240 |
02.10.24 21:42:37 | - | 105,240 |
02.10.24 21:41:58 | - | 105,240 |
02.10.24 21:41:57 | - | 105,200 |
02.10.24 21:41:55 | - | 105,200 |
02.10.24 21:41:45 | - | 105,200 |
02.10.24 21:41:26 | - | 105,200 |
02.10.24 21:41:21 | - | 105,220 |
02.10.24 21:41:13 | - | 105,200 |