DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:12 | - | 104,260 |
03.10.24 15:29:56 | - | 103,880 |
03.10.24 15:29:55 | - | 103,880 |
03.10.24 15:29:54 | - | 103,880 |
03.10.24 15:29:53 | - | 103,740 |
03.10.24 15:29:52 | - | 103,760 |
03.10.24 15:29:39 | - | 103,760 |
03.10.24 15:29:31 | - | 103,880 |
03.10.24 15:29:28 | - | 103,880 |
03.10.24 15:28:04 | - | 103,700 |
03.10.24 15:28:02 | - | 103,580 |
03.10.24 15:28:01 | - | 103,160 |
03.10.24 15:27:04 | - | 103,960 |
03.10.24 15:26:14 | - | 103,440 |
03.10.24 15:23:43 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:17 | - | 103,940 |
03.10.24 15:23:16 | - | 103,500 |
03.10.24 15:21:23 | - | 103,660 |
03.10.24 15:21:22 | - | 103,500 |
03.10.24 15:21:18 | - | 103,660 |
03.10.24 15:21:09 | - | 103,760 |
03.10.24 15:21:08 | - | 103,440 |
03.10.24 15:21:06 | - | 103,660 |
03.10.24 15:21:01 | - | 103,880 |
03.10.24 15:20:01 | - | 103,980 |
03.10.24 15:20:00 | - | 104,260 |
03.10.24 15:19:45 | - | 103,980 |
03.10.24 15:19:40 | - | 104,100 |
03.10.24 15:19:39 | - | 103,560 |
03.10.24 15:19:38 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:37 | - | 103,560 |
03.10.24 15:19:08 | - | 103,900 |
03.10.24 15:18:50 | - | 103,920 |
03.10.24 15:18:44 | - | 103,900 |
03.10.24 15:18:29 | - | 103,900 |
03.10.24 15:18:28 | - | 103,960 |
03.10.24 15:18:22 | - | 103,760 |
03.10.24 15:18:14 | - | 103,880 |
03.10.24 15:18:13 | - | 103,980 |
03.10.24 15:18:12 | - | 103,900 |
03.10.24 15:16:39 | - | 103,920 |
03.10.24 15:16:38 | - | 103,100 |
03.10.24 15:16:07 | - | 103,900 |
03.10.24 15:15:47 | - | 103,980 |
03.10.24 15:15:31 | - | 103,980 |