DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:34 | - | 104,640 |
03.10.24 15:36:33 | - | 104,640 |
03.10.24 15:36:30 | - | 104,640 |
03.10.24 15:36:28 | - | 104,640 |
03.10.24 15:36:26 | - | 104,640 |
03.10.24 15:36:23 | - | 104,640 |
03.10.24 15:36:16 | - | 104,640 |
03.10.24 15:36:10 | - | 104,620 |
03.10.24 15:36:07 | - | 104,600 |
03.10.24 15:36:02 | - | 104,600 |
03.10.24 15:35:34 | - | 104,600 |
03.10.24 15:35:32 | - | 104,660 |
03.10.24 15:35:28 | - | 104,660 |
03.10.24 15:35:26 | - | 104,680 |
03.10.24 15:35:23 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:22 | - | 104,680 |
03.10.24 15:35:19 | - | 104,660 |
03.10.24 15:35:17 | - | 104,680 |
03.10.24 15:35:14 | - | 104,660 |
03.10.24 15:35:07 | - | 104,680 |
03.10.24 15:35:06 | - | 104,700 |
03.10.24 15:35:03 | - | 104,700 |
03.10.24 15:35:01 | - | 104,680 |
03.10.24 15:34:56 | - | 104,700 |
03.10.24 15:34:47 | - | 104,640 |
03.10.24 15:34:46 | - | 104,620 |
03.10.24 15:34:30 | - | 104,600 |
03.10.24 15:34:29 | - | 104,580 |
03.10.24 15:34:28 | - | 104,560 |
03.10.24 15:34:27 | - | 104,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:26 | - | 104,520 |
03.10.24 15:34:25 | - | 104,540 |
03.10.24 15:34:17 | - | 104,500 |
03.10.24 15:34:14 | - | 104,520 |
03.10.24 15:34:12 | - | 104,500 |
03.10.24 15:34:11 | - | 104,500 |
03.10.24 15:34:10 | - | 104,540 |
03.10.24 15:34:04 | - | 104,540 |
03.10.24 15:34:01 | - | 104,540 |
03.10.24 15:33:47 | - | 104,500 |
03.10.24 15:33:43 | - | 104,480 |
03.10.24 15:33:39 | - | 104,440 |
03.10.24 15:33:35 | - | 104,420 |
03.10.24 15:33:18 | - | 104,380 |
03.10.24 15:33:14 | - | 104,320 |