DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:23 | - | 102,400 |
02.10.24 10:28:22 | - | 102,240 |
02.10.24 10:28:13 | - | 102,400 |
02.10.24 10:28:09 | - | 102,460 |
02.10.24 10:28:08 | - | 102,380 |
02.10.24 10:28:05 | - | 102,420 |
02.10.24 10:28:04 | - | 102,380 |
02.10.24 10:28:03 | - | 102,260 |
02.10.24 10:27:57 | - | 102,460 |
02.10.24 10:27:56 | - | 102,260 |
02.10.24 10:27:53 | - | 102,460 |
02.10.24 10:27:52 | - | 102,260 |
02.10.24 10:27:45 | - | 102,440 |
02.10.24 10:27:44 | - | 102,260 |
02.10.24 10:27:33 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:32 | - | 102,380 |
02.10.24 10:27:31 | - | 102,440 |
02.10.24 10:27:30 | - | 102,260 |
02.10.24 10:27:29 | - | 102,440 |
02.10.24 10:27:28 | - | 102,260 |
02.10.24 10:27:27 | - | 102,460 |
02.10.24 10:27:26 | - | 102,260 |
02.10.24 10:27:23 | - | 102,420 |
02.10.24 10:27:21 | - | 102,240 |
02.10.24 10:27:20 | - | 102,440 |
02.10.24 10:27:18 | - | 102,240 |
02.10.24 10:27:06 | - | 102,460 |
02.10.24 10:25:29 | - | 102,220 |
02.10.24 10:23:37 | - | 102,280 |
02.10.24 10:16:42 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:34 | - | 102,340 |
02.10.24 10:01:55 | - | 102,540 |
02.10.24 10:01:37 | - | 102,320 |
02.10.24 10:00:08 | - | 102,280 |
02.10.24 09:59:58 | - | 102,320 |
02.10.24 09:56:12 | - | 102,380 |
02.10.24 09:47:29 | - | 102,380 |
02.10.24 09:46:01 | - | 102,420 |
02.10.24 09:44:35 | - | 102,360 |
02.10.24 09:41:12 | - | 102,300 |
02.10.24 09:35:31 | - | 102,300 |
02.10.24 09:35:01 | - | 102,240 |
02.10.24 09:32:43 | - | 102,300 |
02.10.24 09:31:29 | - | 102,340 |
02.10.24 09:27:19 | - | 102,300 |