DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:25 | - | 102,920 |
01.10.24 21:50:24 | - | 102,940 |
01.10.24 21:50:22 | - | 102,920 |
01.10.24 21:50:21 | - | 102,940 |
01.10.24 21:50:18 | - | 102,920 |
01.10.24 21:50:17 | - | 102,940 |
01.10.24 21:50:14 | - | 102,960 |
01.10.24 21:50:12 | - | 102,980 |
01.10.24 21:50:04 | - | 102,980 |
01.10.24 21:50:03 | - | 103,020 |
01.10.24 21:50:01 | - | 103,000 |
01.10.24 21:49:55 | - | 103,040 |
01.10.24 21:49:50 | - | 103,040 |
01.10.24 21:49:40 | - | 103,040 |
01.10.24 21:49:39 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:37 | - | 103,040 |
01.10.24 21:49:36 | - | 103,040 |
01.10.24 21:49:34 | - | 103,080 |
01.10.24 21:49:33 | - | 103,080 |
01.10.24 21:49:14 | - | 103,100 |
01.10.24 21:49:13 | - | 103,120 |
01.10.24 21:49:12 | - | 103,140 |
01.10.24 21:49:06 | - | 103,140 |
01.10.24 21:49:05 | - | 103,120 |
01.10.24 21:49:02 | - | 103,120 |
01.10.24 21:48:47 | - | 103,140 |
01.10.24 21:48:39 | - | 103,140 |
01.10.24 21:48:38 | - | 103,120 |
01.10.24 21:48:37 | - | 103,100 |
01.10.24 21:48:35 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:31 | - | 103,080 |
01.10.24 21:48:24 | - | 103,080 |
01.10.24 21:48:23 | - | 103,080 |
01.10.24 21:48:21 | - | 103,080 |
01.10.24 21:48:20 | - | 103,080 |
01.10.24 21:48:08 | - | 103,080 |
01.10.24 21:48:07 | - | 103,100 |
01.10.24 21:47:56 | - | 103,080 |
01.10.24 21:47:40 | - | 103,080 |
01.10.24 21:47:38 | - | 103,100 |
01.10.24 21:47:27 | - | 103,100 |
01.10.24 21:47:26 | - | 103,080 |
01.10.24 21:47:20 | - | 103,080 |
01.10.24 21:47:13 | - | 103,100 |
01.10.24 21:47:08 | - | 103,080 |