DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:09 | - | 102,640 |
01.10.24 19:29:08 | - | 102,660 |
01.10.24 19:29:06 | - | 102,660 |
01.10.24 19:29:02 | - | 102,660 |
01.10.24 19:29:01 | - | 102,660 |
01.10.24 19:28:58 | - | 102,660 |
01.10.24 19:28:57 | - | 102,640 |
01.10.24 19:28:56 | - | 102,640 |
01.10.24 19:28:53 | - | 102,660 |
01.10.24 19:28:50 | - | 102,640 |
01.10.24 19:28:49 | - | 102,660 |
01.10.24 19:28:48 | - | 102,660 |
01.10.24 19:28:43 | - | 102,640 |
01.10.24 19:28:42 | - | 102,620 |
01.10.24 19:28:41 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:29 | - | 102,580 |
01.10.24 19:28:28 | - | 102,600 |
01.10.24 19:28:27 | - | 102,560 |
01.10.24 19:27:55 | - | 102,620 |
01.10.24 19:27:54 | - | 102,660 |
01.10.24 19:27:25 | - | 102,700 |
01.10.24 19:27:04 | - | 102,720 |
01.10.24 19:26:54 | - | 102,720 |
01.10.24 19:26:45 | - | 102,720 |
01.10.24 19:26:41 | - | 102,720 |
01.10.24 19:26:40 | - | 102,720 |
01.10.24 19:26:28 | - | 102,720 |
01.10.24 19:26:08 | - | 102,720 |
01.10.24 19:26:02 | - | 102,700 |
01.10.24 19:26:00 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:55 | - | 102,680 |
01.10.24 19:25:41 | - | 102,700 |
01.10.24 19:25:39 | - | 102,700 |
01.10.24 19:25:38 | - | 102,680 |
01.10.24 19:25:37 | - | 102,700 |
01.10.24 19:25:36 | - | 102,680 |
01.10.24 19:25:26 | - | 102,700 |
01.10.24 19:25:21 | - | 102,700 |
01.10.24 19:25:09 | - | 102,700 |
01.10.24 19:25:06 | - | 102,740 |
01.10.24 19:25:05 | - | 102,740 |
01.10.24 19:25:03 | - | 102,760 |
01.10.24 19:24:55 | - | 102,760 |
01.10.24 19:24:51 | - | 102,760 |
01.10.24 19:24:49 | - | 102,760 |