DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:04 | - | 102,360 |
01.10.24 19:35:54 | - | 102,340 |
01.10.24 19:35:39 | - | 102,340 |
01.10.24 19:35:25 | - | 102,400 |
01.10.24 19:35:21 | - | 102,420 |
01.10.24 19:35:19 | - | 102,440 |
01.10.24 19:35:18 | - | 102,420 |
01.10.24 19:35:17 | - | 102,440 |
01.10.24 19:35:15 | - | 102,420 |
01.10.24 19:35:13 | - | 102,420 |
01.10.24 19:35:12 | - | 102,500 |
01.10.24 19:34:43 | - | 102,500 |
01.10.24 19:34:37 | - | 102,480 |
01.10.24 19:34:18 | - | 102,460 |
01.10.24 19:34:16 | - | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:44 | - | 102,500 |
01.10.24 19:33:43 | - | 102,460 |
01.10.24 19:33:38 | - | 102,480 |
01.10.24 19:33:33 | - | 102,420 |
01.10.24 19:33:29 | - | 102,440 |
01.10.24 19:33:22 | - | 102,440 |
01.10.24 19:33:18 | - | 102,420 |
01.10.24 19:33:15 | - | 102,420 |
01.10.24 19:33:06 | - | 102,400 |
01.10.24 19:33:05 | - | 102,420 |
01.10.24 19:33:01 | - | 102,400 |
01.10.24 19:32:54 | - | 102,460 |
01.10.24 19:32:51 | - | 102,520 |
01.10.24 19:32:38 | - | 102,580 |
01.10.24 19:32:36 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:34 | - | 102,580 |
01.10.24 19:32:32 | - | 102,560 |
01.10.24 19:32:31 | - | 102,540 |
01.10.24 19:32:27 | - | 102,560 |
01.10.24 19:32:26 | - | 102,560 |
01.10.24 19:32:22 | - | 102,540 |
01.10.24 19:32:20 | - | 102,540 |
01.10.24 19:32:18 | - | 102,560 |
01.10.24 19:32:14 | - | 102,540 |
01.10.24 19:32:12 | - | 102,560 |
01.10.24 19:32:11 | - | 102,560 |
01.10.24 19:32:10 | - | 102,600 |
01.10.24 19:32:08 | - | 102,620 |
01.10.24 19:31:56 | - | 102,620 |
01.10.24 19:31:55 | - | 102,600 |