DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:29 | - | 103,880 |
01.10.24 15:50:26 | - | 103,960 |
01.10.24 15:50:12 | - | 103,980 |
01.10.24 15:50:06 | - | 103,960 |
01.10.24 15:50:02 | - | 103,960 |
01.10.24 15:49:57 | - | 104,000 |
01.10.24 15:49:51 | - | 104,020 |
01.10.24 15:49:48 | - | 104,080 |
01.10.24 15:49:43 | - | 104,080 |
01.10.24 15:49:39 | - | 104,100 |
01.10.24 15:49:33 | - | 104,080 |
01.10.24 15:49:28 | - | 104,140 |
01.10.24 15:49:15 | - | 104,120 |
01.10.24 15:49:10 | - | 104,060 |
01.10.24 15:49:07 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:00 | - | 104,040 |
01.10.24 15:48:56 | - | 103,960 |
01.10.24 15:48:51 | - | 103,980 |
01.10.24 15:48:44 | - | 103,980 |
01.10.24 15:48:38 | - | 104,020 |
01.10.24 15:48:33 | - | 104,040 |
01.10.24 15:48:28 | - | 103,980 |
01.10.24 15:48:25 | - | 104,020 |
01.10.24 15:48:24 | - | 104,040 |
01.10.24 15:48:20 | - | 104,020 |
01.10.24 15:48:16 | - | 104,040 |
01.10.24 15:48:12 | - | 104,040 |
01.10.24 15:48:10 | - | 104,040 |
01.10.24 15:48:03 | - | 103,980 |
01.10.24 15:48:03 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | - | 104,120 |
01.10.24 15:47:58 | - | 104,060 |
01.10.24 15:47:55 | - | 104,080 |
01.10.24 15:47:53 | - | 104,120 |
01.10.24 15:47:51 | - | 104,160 |
01.10.24 15:47:48 | - | 104,180 |
01.10.24 15:47:46 | - | 104,180 |
01.10.24 15:47:33 | - | 104,180 |
01.10.24 15:47:30 | - | 104,180 |
01.10.24 15:47:28 | - | 104,180 |
01.10.24 15:47:26 | - | 104,180 |
01.10.24 15:47:23 | - | 104,180 |
01.10.24 15:47:21 | - | 104,180 |
01.10.24 15:47:16 | - | 104,180 |
01.10.24 15:47:02 | - | 104,160 |