DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:02 | - | 105,400 |
01.10.24 14:23:20 | - | 105,440 |
01.10.24 14:23:19 | - | 105,500 |
01.10.24 14:18:27 | - | 105,440 |
01.10.24 14:15:05 | - | 105,400 |
01.10.24 14:15:04 | - | 105,220 |
01.10.24 14:14:46 | - | 105,400 |
01.10.24 14:14:44 | - | 105,620 |
01.10.24 14:14:41 | - | 105,540 |
01.10.24 14:14:02 | - | 105,400 |
01.10.24 14:11:55 | - | 105,360 |
01.10.24 14:11:19 | - | 105,380 |
01.10.24 14:10:26 | - | 105,340 |
01.10.24 14:06:14 | - | 105,140 |
01.10.24 14:03:53 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:27 | - | 105,340 |
01.10.24 14:03:03 | - | 105,300 |
01.10.24 14:03:02 | - | 105,300 |
01.10.24 14:03:00 | - | 105,040 |
01.10.24 14:02:24 | - | 105,240 |
01.10.24 14:02:15 | - | 105,060 |
01.10.24 14:02:01 | - | 105,020 |
01.10.24 14:00:05 | - | 105,060 |
01.10.24 13:54:18 | - | 105,080 |
01.10.24 13:48:37 | - | 105,080 |
01.10.24 13:41:40 | - | 105,080 |
01.10.24 13:35:44 | - | 105,060 |
01.10.24 13:32:39 | - | 105,380 |
01.10.24 13:31:39 | - | 105,340 |
01.10.24 13:26:03 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:43 | - | 105,080 |
01.10.24 13:21:47 | - | 105,020 |
01.10.24 13:21:10 | - | 105,020 |
01.10.24 13:18:34 | - | 104,960 |
01.10.24 13:18:23 | - | 104,960 |
01.10.24 13:16:01 | - | 104,980 |
01.10.24 13:16:00 | - | 105,380 |
01.10.24 13:15:59 | - | 105,460 |
01.10.24 13:15:58 | - | 105,460 |
01.10.24 13:11:55 | - | 104,960 |
01.10.24 13:09:46 | - | 104,920 |
01.10.24 13:09:44 | - | 105,020 |
01.10.24 13:09:42 | - | 105,140 |
01.10.24 13:09:41 | - | 105,240 |
01.10.24 13:09:12 | - | 105,340 |