CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:30 | - | 68,080 |
20.09.24 19:17:20 | - | 68,100 |
20.09.24 19:17:18 | - | 68,080 |
20.09.24 19:17:17 | - | 68,080 |
20.09.24 19:17:15 | - | 68,100 |
20.09.24 19:17:12 | - | 68,080 |
20.09.24 19:17:12 | - | 68,080 |
20.09.24 19:17:07 | - | 68,100 |
20.09.24 19:17:00 | - | 68,080 |
20.09.24 19:15:46 | - | 68,080 |
20.09.24 19:15:43 | - | 68,100 |
20.09.24 19:15:43 | - | 68,080 |
20.09.24 19:15:42 | - | 68,080 |
20.09.24 19:15:42 | - | 68,080 |
20.09.24 19:15:42 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:42 | - | 68,080 |
20.09.24 19:15:41 | - | 68,080 |
20.09.24 19:15:41 | - | 68,080 |
20.09.24 19:15:41 | - | 68,080 |
20.09.24 19:15:37 | - | 68,080 |
20.09.24 19:15:35 | - | 68,080 |
20.09.24 19:13:41 | - | 68,080 |
20.09.24 19:13:31 | - | 68,100 |
20.09.24 19:13:09 | - | 68,080 |
20.09.24 19:13:08 | - | 68,080 |
20.09.24 19:12:31 | - | 68,080 |
20.09.24 19:12:28 | - | 68,080 |
20.09.24 19:12:05 | - | 68,080 |
20.09.24 19:12:05 | - | 68,080 |
20.09.24 19:12:05 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:05 | - | 68,080 |
20.09.24 19:12:04 | - | 68,080 |
20.09.24 19:12:04 | - | 68,080 |
20.09.24 19:12:04 | - | 68,080 |
20.09.24 19:11:30 | - | 68,080 |
20.09.24 19:11:26 | - | 68,080 |
20.09.24 19:08:39 | - | 68,080 |
20.09.24 19:07:47 | - | 68,060 |
20.09.24 19:07:46 | - | 68,080 |
20.09.24 19:07:45 | - | 68,060 |
20.09.24 19:07:40 | - | 68,080 |
20.09.24 19:07:39 | - | 68,080 |
20.09.24 19:07:39 | - | 68,060 |
20.09.24 19:07:37 | - | 68,080 |
20.09.24 19:07:32 | - | 68,060 |