CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:28 | - | 68,120 |
20.09.24 19:42:27 | - | 68,100 |
20.09.24 19:41:46 | - | 68,100 |
20.09.24 19:41:21 | - | 68,080 |
20.09.24 19:41:20 | - | 68,080 |
20.09.24 19:40:19 | - | 68,040 |
20.09.24 19:40:19 | - | 68,040 |
20.09.24 19:40:03 | - | 68,040 |
20.09.24 19:40:03 | - | 68,040 |
20.09.24 19:40:03 | - | 68,040 |
20.09.24 19:39:51 | - | 68,020 |
20.09.24 19:39:51 | - | 68,020 |
20.09.24 19:39:51 | - | 68,020 |
20.09.24 19:39:44 | - | 68,040 |
20.09.24 19:37:56 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:55 | - | 68,080 |
20.09.24 19:37:54 | - | 68,080 |
20.09.24 19:37:43 | - | 68,060 |
20.09.24 19:37:43 | - | 68,060 |
20.09.24 19:36:15 | - | 68,040 |
20.09.24 19:36:13 | - | 68,040 |
20.09.24 19:35:48 | - | 68,040 |
20.09.24 19:34:00 | - | 68,040 |
20.09.24 19:33:58 | - | 68,020 |
20.09.24 19:33:36 | - | 68,020 |
20.09.24 19:33:29 | - | 68,020 |
20.09.24 19:33:29 | - | 68,020 |
20.09.24 19:32:52 | - | 68,000 |
20.09.24 19:31:44 | - | 68,000 |
20.09.24 19:31:05 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:04 | - | 67,980 |
20.09.24 19:28:49 | - | 68,000 |
20.09.24 19:28:34 | - | 67,980 |
20.09.24 19:27:44 | - | 67,960 |
20.09.24 19:27:26 | - | 67,980 |
20.09.24 19:27:24 | - | 67,960 |
20.09.24 19:27:14 | - | 68,020 |
20.09.24 19:27:14 | - | 68,020 |
20.09.24 19:27:14 | - | 68,020 |
20.09.24 19:27:07 | - | 68,040 |
20.09.24 19:27:06 | - | 68,060 |
20.09.24 19:27:06 | - | 68,060 |
20.09.24 19:27:06 | - | 68,060 |
20.09.24 19:27:05 | - | 68,040 |
20.09.24 19:26:53 | - | 68,040 |