CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:30 | - | 68,080 |
20.09.24 19:45:29 | - | 68,080 |
20.09.24 19:44:57 | - | 68,100 |
20.09.24 19:44:48 | - | 68,100 |
20.09.24 19:44:39 | - | 68,100 |
20.09.24 19:44:37 | - | 68,080 |
20.09.24 19:44:24 | - | 68,080 |
20.09.24 19:44:24 | - | 68,080 |
20.09.24 19:44:22 | - | 68,100 |
20.09.24 19:44:17 | - | 68,080 |
20.09.24 19:44:17 | - | 68,100 |
20.09.24 19:44:16 | - | 68,100 |
20.09.24 19:44:13 | - | 68,100 |
20.09.24 19:44:12 | - | 68,080 |
20.09.24 19:44:08 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:06 | - | 68,100 |
20.09.24 19:44:06 | - | 68,100 |
20.09.24 19:44:06 | - | 68,100 |
20.09.24 19:44:06 | - | 68,100 |
20.09.24 19:44:05 | - | 68,100 |
20.09.24 19:44:05 | - | 68,100 |
20.09.24 19:44:04 | - | 68,080 |
20.09.24 19:44:03 | - | 68,100 |
20.09.24 19:44:03 | - | 68,100 |
20.09.24 19:44:03 | - | 68,100 |
20.09.24 19:43:59 | - | 68,080 |
20.09.24 19:43:59 | - | 68,100 |
20.09.24 19:43:59 | - | 68,100 |
20.09.24 19:43:57 | - | 68,080 |
20.09.24 19:43:56 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:53 | - | 68,080 |
20.09.24 19:43:12 | - | 68,080 |
20.09.24 19:43:12 | - | 68,080 |
20.09.24 19:43:12 | - | 68,080 |
20.09.24 19:43:12 | - | 68,080 |
20.09.24 19:43:09 | - | 68,080 |
20.09.24 19:43:09 | - | 68,080 |
20.09.24 19:43:09 | - | 68,080 |
20.09.24 19:43:09 | - | 68,080 |
20.09.24 19:42:56 | - | 68,080 |
20.09.24 19:42:55 | - | 68,080 |
20.09.24 19:42:54 | - | 68,080 |
20.09.24 19:42:54 | - | 68,080 |
20.09.24 19:42:35 | - | 68,120 |
20.09.24 19:42:35 | - | 68,120 |