CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:49 | - | 68,040 |
20.09.24 19:25:48 | - | 68,040 |
20.09.24 19:25:48 | - | 68,040 |
20.09.24 19:25:48 | - | 68,060 |
20.09.24 19:25:48 | - | 68,060 |
20.09.24 19:25:47 | - | 68,040 |
20.09.24 19:25:47 | - | 68,040 |
20.09.24 19:25:47 | - | 68,040 |
20.09.24 19:25:47 | - | 68,060 |
20.09.24 19:25:47 | - | 68,060 |
20.09.24 19:25:47 | - | 68,060 |
20.09.24 19:25:46 | - | 68,040 |
20.09.24 19:25:46 | - | 68,040 |
20.09.24 19:25:46 | - | 68,040 |
20.09.24 19:25:45 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:43 | - | 68,040 |
20.09.24 19:25:39 | - | 68,040 |
20.09.24 19:25:39 | - | 68,040 |
20.09.24 19:25:39 | - | 68,060 |
20.09.24 19:25:37 | - | 68,040 |
20.09.24 19:25:29 | - | 68,080 |
20.09.24 19:25:13 | - | 68,060 |
20.09.24 19:24:09 | - | 68,040 |
20.09.24 19:23:18 | - | 68,060 |
20.09.24 19:23:18 | - | 68,060 |
20.09.24 19:23:10 | - | 68,080 |
20.09.24 19:21:57 | - | 68,080 |
20.09.24 19:21:57 | - | 68,080 |
20.09.24 19:21:57 | - | 68,080 |
20.09.24 19:21:40 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:02 | - | 68,080 |
20.09.24 19:19:02 | - | 68,080 |
20.09.24 19:19:02 | - | 68,080 |
20.09.24 19:19:02 | - | 68,080 |
20.09.24 19:19:02 | - | 68,080 |
20.09.24 19:18:57 | - | 68,080 |
20.09.24 19:18:33 | - | 68,100 |
20.09.24 19:18:16 | - | 68,080 |
20.09.24 19:18:11 | - | 68,080 |
20.09.24 19:18:10 | - | 68,100 |
20.09.24 19:17:47 | - | 68,100 |
20.09.24 19:17:45 | - | 68,080 |
20.09.24 19:17:45 | - | 68,080 |
20.09.24 19:17:44 | - | 68,100 |
20.09.24 19:17:44 | - | 68,080 |