CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:32 | - | 68,060 |
20.09.24 19:07:28 | - | 68,060 |
20.09.24 19:07:28 | - | 68,060 |
20.09.24 19:07:25 | - | 68,040 |
20.09.24 19:06:41 | - | 68,060 |
20.09.24 19:06:41 | - | 68,060 |
20.09.24 19:06:41 | - | 68,060 |
20.09.24 19:06:40 | - | 68,040 |
20.09.24 19:06:39 | - | 68,020 |
20.09.24 19:05:53 | - | 68,040 |
20.09.24 19:05:47 | - | 68,040 |
20.09.24 19:05:46 | - | 68,040 |
20.09.24 19:05:45 | - | 68,020 |
20.09.24 19:05:45 | - | 68,020 |
20.09.24 19:05:45 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:45 | - | 68,020 |
20.09.24 19:05:45 | - | 68,020 |
20.09.24 19:04:52 | - | 68,020 |
20.09.24 19:04:52 | - | 68,020 |
20.09.24 19:04:51 | - | 68,020 |
20.09.24 19:04:41 | - | 68,000 |
20.09.24 19:04:27 | - | 68,000 |
20.09.24 19:04:27 | - | 68,000 |
20.09.24 19:04:26 | - | 67,960 |
20.09.24 19:04:24 | - | 67,980 |
20.09.24 19:04:19 | - | 67,980 |
20.09.24 19:04:18 | - | 67,980 |
20.09.24 19:04:02 | - | 68,020 |
20.09.24 19:03:42 | - | 68,020 |
20.09.24 19:03:41 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,000 |
20.09.24 19:03:41 | - | 68,020 |
20.09.24 19:03:41 | - | 68,020 |
20.09.24 19:03:25 | - | 68,000 |