CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:51 | - | 68,060 |
20.09.24 18:56:51 | - | 68,060 |
20.09.24 18:56:47 | - | 68,040 |
20.09.24 18:55:51 | - | 68,040 |
20.09.24 18:55:48 | - | 68,040 |
20.09.24 18:55:47 | - | 68,040 |
20.09.24 18:55:47 | - | 68,040 |
20.09.24 18:55:43 | - | 68,040 |
20.09.24 18:55:43 | - | 68,040 |
20.09.24 18:55:42 | - | 68,040 |
20.09.24 18:55:42 | - | 68,040 |
20.09.24 18:55:39 | - | 68,040 |
20.09.24 18:55:39 | - | 68,040 |
20.09.24 18:55:35 | - | 68,040 |
20.09.24 18:55:35 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:16 | - | 68,040 |
20.09.24 18:55:16 | - | 68,020 |
20.09.24 18:55:16 | - | 68,020 |
20.09.24 18:54:11 | - | 68,040 |
20.09.24 18:54:11 | - | 68,040 |
20.09.24 18:52:12 | - | 68,040 |
20.09.24 18:50:11 | - | 68,060 |
20.09.24 18:48:54 | - | 68,060 |
20.09.24 18:48:53 | - | 68,060 |
20.09.24 18:48:53 | - | 68,060 |
20.09.24 18:48:43 | - | 68,080 |
20.09.24 18:48:43 | - | 68,080 |
20.09.24 18:48:43 | - | 68,080 |
20.09.24 18:48:42 | - | 68,060 |
20.09.24 18:48:42 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:02 | - | 68,060 |
20.09.24 18:48:01 | - | 68,060 |
20.09.24 18:47:01 | - | 68,080 |
20.09.24 18:46:32 | - | 68,060 |
20.09.24 18:46:32 | - | 68,060 |
20.09.24 18:46:31 | - | 68,060 |
20.09.24 18:46:29 | - | 68,060 |
20.09.24 18:46:28 | - | 68,060 |
20.09.24 18:46:28 | - | 68,060 |
20.09.24 18:46:28 | - | 68,040 |
20.09.24 18:46:28 | - | 68,040 |
20.09.24 18:46:01 | - | 68,060 |
20.09.24 18:45:49 | - | 68,080 |
20.09.24 18:45:31 | - | 68,080 |
20.09.24 18:45:11 | - | 68,060 |