CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:28 | - | 68,060 |
20.09.24 18:39:24 | - | 68,100 |
20.09.24 18:39:24 | - | 68,100 |
20.09.24 18:39:14 | - | 68,100 |
20.09.24 18:39:12 | - | 68,080 |
20.09.24 18:39:05 | - | 68,100 |
20.09.24 18:38:59 | - | 68,100 |
20.09.24 18:38:57 | - | 68,100 |
20.09.24 18:38:44 | - | 68,100 |
20.09.24 18:38:40 | - | 68,100 |
20.09.24 18:38:40 | - | 68,100 |
20.09.24 18:38:40 | - | 68,100 |
20.09.24 18:38:39 | - | 68,100 |
20.09.24 18:38:21 | - | 68,100 |
20.09.24 18:38:18 | - | 68,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:18 | - | 68,080 |
20.09.24 18:38:07 | - | 68,060 |
20.09.24 18:38:03 | - | 68,060 |
20.09.24 18:38:03 | - | 68,060 |
20.09.24 18:38:03 | - | 68,060 |
20.09.24 18:37:54 | - | 68,060 |
20.09.24 18:37:37 | - | 68,060 |
20.09.24 18:37:32 | - | 68,040 |
20.09.24 18:37:29 | - | 68,020 |
20.09.24 18:37:16 | - | 68,000 |
20.09.24 18:37:15 | - | 68,020 |
20.09.24 18:37:12 | - | 68,020 |
20.09.24 18:37:11 | - | 68,020 |
20.09.24 18:37:11 | - | 68,000 |
20.09.24 18:37:10 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:10 | - | 68,000 |
20.09.24 18:37:09 | - | 68,000 |
20.09.24 18:37:09 | - | 68,000 |
20.09.24 18:37:09 | - | 68,000 |
20.09.24 18:37:09 | - | 68,000 |
20.09.24 18:37:09 | - | 68,000 |
20.09.24 18:37:07 | - | 68,000 |
20.09.24 18:37:07 | - | 68,000 |
20.09.24 18:36:59 | - | 68,020 |
20.09.24 18:36:58 | - | 68,000 |
20.09.24 18:36:58 | - | 68,000 |
20.09.24 18:36:58 | - | 68,000 |
20.09.24 18:36:58 | - | 68,000 |
20.09.24 18:36:58 | - | 68,000 |
20.09.24 18:36:53 | - | 68,020 |