CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:54 | - | 67,960 |
20.09.24 20:10:49 | - | 67,940 |
20.09.24 20:10:49 | - | 67,940 |
20.09.24 20:10:49 | - | 67,940 |
20.09.24 20:10:49 | - | 67,940 |
20.09.24 20:10:14 | - | 67,940 |
20.09.24 20:10:14 | - | 67,940 |
20.09.24 20:10:14 | - | 67,960 |
20.09.24 20:10:06 | - | 67,940 |
20.09.24 20:09:37 | - | 67,980 |
20.09.24 20:09:27 | - | 67,980 |
20.09.24 20:09:14 | - | 68,000 |
20.09.24 20:08:44 | - | 68,020 |
20.09.24 20:08:44 | - | 68,020 |
20.09.24 20:08:36 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:36 | - | 68,020 |
20.09.24 20:08:36 | - | 68,020 |
20.09.24 20:07:38 | - | 68,020 |
20.09.24 20:07:34 | - | 68,020 |
20.09.24 20:07:22 | - | 68,020 |
20.09.24 20:07:04 | - | 68,020 |
20.09.24 20:07:04 | - | 68,020 |
20.09.24 20:07:01 | - | 68,000 |
20.09.24 20:06:59 | - | 68,000 |
20.09.24 20:06:30 | - | 68,000 |
20.09.24 20:06:23 | - | 68,000 |
20.09.24 20:06:13 | - | 68,020 |
20.09.24 20:05:57 | - | 68,020 |
20.09.24 20:05:57 | - | 68,020 |
20.09.24 20:05:48 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:43 | - | 68,000 |
20.09.24 20:05:43 | - | 68,000 |
20.09.24 20:05:42 | - | 68,020 |
20.09.24 20:05:42 | - | 68,020 |
20.09.24 20:05:42 | - | 68,020 |
20.09.24 20:05:42 | - | 68,020 |
20.09.24 20:05:42 | - | 68,020 |
20.09.24 20:05:42 | - | 68,020 |
20.09.24 20:05:32 | - | 68,000 |
20.09.24 20:05:32 | - | 68,000 |
20.09.24 20:05:17 | - | 68,000 |
20.09.24 20:04:46 | - | 68,020 |
20.09.24 20:04:32 | - | 68,020 |
20.09.24 20:04:07 | - | 68,000 |
20.09.24 20:03:47 | - | 68,040 |