CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:30 | - | 68,080 |
20.09.24 20:24:25 | - | 68,080 |
20.09.24 20:24:24 | - | 68,060 |
20.09.24 20:24:24 | - | 68,080 |
20.09.24 20:24:24 | - | 68,080 |
20.09.24 20:24:21 | - | 68,060 |
20.09.24 20:24:21 | - | 68,060 |
20.09.24 20:24:21 | - | 68,060 |
20.09.24 20:24:21 | - | 68,060 |
20.09.24 20:24:16 | - | 68,060 |
20.09.24 20:22:09 | - | 68,080 |
20.09.24 20:22:08 | - | 68,080 |
20.09.24 20:22:06 | - | 68,100 |
20.09.24 20:22:03 | - | 68,100 |
20.09.24 20:22:03 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:03 | - | 68,100 |
20.09.24 20:22:03 | - | 68,100 |
20.09.24 20:21:48 | - | 68,100 |
20.09.24 20:21:48 | - | 68,100 |
20.09.24 20:21:01 | - | 68,100 |
20.09.24 20:20:59 | - | 68,120 |
20.09.24 20:20:39 | - | 68,100 |
20.09.24 20:20:38 | - | 68,100 |
20.09.24 20:20:36 | - | 68,100 |
20.09.24 20:20:32 | - | 68,100 |
20.09.24 20:20:27 | - | 68,120 |
20.09.24 20:20:27 | - | 68,120 |
20.09.24 20:20:20 | - | 68,120 |
20.09.24 20:20:15 | - | 68,120 |
20.09.24 20:20:00 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:57 | - | 68,140 |
20.09.24 20:19:52 | - | 68,120 |
20.09.24 20:19:52 | - | 68,120 |
20.09.24 20:19:52 | - | 68,120 |
20.09.24 20:19:51 | - | 68,120 |
20.09.24 20:19:38 | - | 68,120 |
20.09.24 20:19:38 | - | 68,140 |
20.09.24 20:19:38 | - | 68,120 |
20.09.24 20:19:38 | - | 68,120 |
20.09.24 20:19:37 | - | 68,100 |
20.09.24 20:19:37 | - | 68,100 |
20.09.24 20:19:33 | - | 68,120 |
20.09.24 20:19:18 | - | 68,100 |
20.09.24 20:19:18 | - | 68,100 |
20.09.24 20:19:05 | - | 68,120 |