CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:01 | - | 67,980 |
20.09.24 20:14:54 | - | 67,980 |
20.09.24 20:14:36 | - | 67,980 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,960 |
20.09.24 20:14:22 | - | 67,980 |
20.09.24 20:14:19 | - | 67,980 |
20.09.24 20:14:16 | - | 67,980 |
20.09.24 20:14:15 | - | 67,960 |
20.09.24 20:14:15 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:09 | - | 67,980 |
20.09.24 20:14:06 | - | 67,960 |
20.09.24 20:14:05 | - | 67,980 |
20.09.24 20:14:05 | - | 67,980 |
20.09.24 20:14:01 | - | 67,960 |
20.09.24 20:14:01 | - | 67,960 |
20.09.24 20:14:01 | - | 67,960 |
20.09.24 20:13:54 | - | 67,980 |
20.09.24 20:13:39 | - | 67,960 |
20.09.24 20:13:39 | - | 67,960 |
20.09.24 20:13:37 | - | 67,960 |
20.09.24 20:13:09 | - | 67,960 |
20.09.24 20:12:49 | - | 67,980 |
20.09.24 20:12:47 | - | 67,960 |
20.09.24 20:11:49 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:41 | - | 67,900 |
20.09.24 20:11:41 | - | 67,900 |
20.09.24 20:11:41 | - | 67,900 |
20.09.24 20:11:41 | - | 67,900 |
20.09.24 20:11:37 | - | 67,900 |
20.09.24 20:11:18 | - | 67,900 |
20.09.24 20:11:05 | - | 67,900 |
20.09.24 20:10:59 | - | 67,920 |
20.09.24 20:10:59 | - | 67,940 |
20.09.24 20:10:59 | - | 67,940 |
20.09.24 20:10:58 | - | 67,940 |
20.09.24 20:10:58 | - | 67,960 |
20.09.24 20:10:56 | - | 67,960 |
20.09.24 20:10:54 | - | 67,960 |
20.09.24 20:10:54 | - | 67,960 |