CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:49 | - | 68,000 |
20.09.24 20:31:46 | - | 68,000 |
20.09.24 20:31:31 | - | 68,000 |
20.09.24 20:30:33 | - | 68,020 |
20.09.24 20:30:25 | - | 68,020 |
20.09.24 20:30:25 | - | 68,020 |
20.09.24 20:30:25 | - | 68,020 |
20.09.24 20:30:25 | - | 68,020 |
20.09.24 20:30:20 | - | 68,020 |
20.09.24 20:30:20 | - | 68,020 |
20.09.24 20:30:20 | - | 68,020 |
20.09.24 20:30:09 | - | 68,040 |
20.09.24 20:29:40 | - | 68,060 |
20.09.24 20:29:40 | - | 68,060 |
20.09.24 20:29:40 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:06 | - | 68,060 |
20.09.24 20:26:55 | - | 68,060 |
20.09.24 20:26:30 | - | 68,040 |
20.09.24 20:26:30 | - | 68,040 |
20.09.24 20:26:09 | - | 68,060 |
20.09.24 20:26:04 | - | 68,080 |
20.09.24 20:26:04 | - | 68,080 |
20.09.24 20:26:00 | - | 68,060 |
20.09.24 20:25:45 | - | 68,040 |
20.09.24 20:25:32 | - | 68,060 |
20.09.24 20:25:32 | - | 68,060 |
20.09.24 20:25:32 | - | 68,060 |
20.09.24 20:25:32 | - | 68,040 |
20.09.24 20:25:18 | - | 68,040 |
20.09.24 20:25:01 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:49 | - | 68,080 |
20.09.24 20:24:49 | - | 68,080 |
20.09.24 20:24:49 | - | 68,080 |
20.09.24 20:24:49 | - | 68,080 |
20.09.24 20:24:47 | - | 68,060 |
20.09.24 20:24:47 | - | 68,060 |
20.09.24 20:24:40 | - | 68,080 |
20.09.24 20:24:39 | - | 68,060 |
20.09.24 20:24:39 | - | 68,060 |
20.09.24 20:24:39 | - | 68,060 |
20.09.24 20:24:39 | - | 68,060 |
20.09.24 20:24:38 | - | 68,080 |
20.09.24 20:24:38 | - | 68,080 |
20.09.24 20:24:37 | - | 68,060 |
20.09.24 20:24:36 | - | 68,080 |