CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:05 | - | 68,120 |
20.09.24 20:19:05 | - | 68,120 |
20.09.24 20:18:32 | - | 68,100 |
20.09.24 20:18:32 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:30 | - | 68,100 |
20.09.24 20:18:28 | - | 68,100 |
20.09.24 20:18:28 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:20 | - | 68,140 |
20.09.24 20:18:20 | - | 68,140 |
20.09.24 20:17:29 | - | 68,120 |
20.09.24 20:17:18 | - | 68,140 |
20.09.24 20:17:18 | - | 68,120 |
20.09.24 20:17:05 | - | 68,120 |
20.09.24 20:16:59 | - | 68,100 |
20.09.24 20:16:57 | - | 68,100 |
20.09.24 20:16:53 | - | 68,080 |
20.09.24 20:16:53 | - | 68,080 |
20.09.24 20:16:34 | - | 68,060 |
20.09.24 20:16:27 | - | 68,060 |
20.09.24 20:16:25 | - | 68,060 |
20.09.24 20:16:23 | - | 68,060 |
20.09.24 20:16:22 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:21 | - | 68,060 |
20.09.24 20:16:09 | - | 68,040 |
20.09.24 20:16:08 | - | 68,000 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:16:04 | - | 67,980 |
20.09.24 20:15:10 | - | 68,000 |
20.09.24 20:15:01 | - | 67,980 |
20.09.24 20:15:01 | - | 67,980 |
20.09.24 20:15:01 | - | 67,980 |