Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:02:42 | 100 | 31,7000 |
17.01.25 17:02:39 | 100 | 31,6950 |
17.01.25 17:02:38 | 100 | 31,6950 |
17.01.25 17:02:38 | 100 | 31,6900 |
17.01.25 17:02:38 | 100 | 31,6900 |
17.01.25 17:02:38 | 500 | 31,6900 |
17.01.25 17:02:38 | 500 | 31,6900 |
17.01.25 17:02:38 | 100 | 31,6900 |
17.01.25 17:02:36 | 100 | 31,6850 |
17.01.25 17:02:36 | 100 | 31,6850 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 208 | 31,6800 |
17.01.25 17:02:35 | 200 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 292 | 31,6800 |
17.01.25 17:02:35 | 400 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:35 | 100 | 31,6800 |
17.01.25 17:02:31 | 874 | 31,6750 |
17.01.25 17:02:31 | 102 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 125 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 200 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 500 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 111 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 500 | 31,6700 |
17.01.25 17:02:31 | 500 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |
17.01.25 17:02:31 | 100 | 31,6700 |