Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:06:32 | 100 | 31,6600 |
17.01.25 17:06:29 | 100 | 31,6650 |
17.01.25 17:06:28 | 100 | 31,6650 |
17.01.25 17:06:28 | 200 | 31,6600 |
17.01.25 17:06:28 | 200 | 31,6600 |
17.01.25 17:06:28 | 500 | 31,6600 |
17.01.25 17:06:28 | 200 | 31,6600 |
17.01.25 17:06:13 | 100 | 31,6600 |
17.01.25 17:06:13 | 100 | 31,6600 |
17.01.25 17:06:11 | 100 | 31,6550 |
17.01.25 17:06:05 | 700 | 31,6600 |
17.01.25 17:06:05 | 100 | 31,6600 |
17.01.25 17:06:02 | 124 | 31,6550 |
17.01.25 17:05:47 | 100 | 31,6550 |
17.01.25 17:05:40 | 100 | 31,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:05:40 | 100 | 31,6500 |
17.01.25 17:05:40 | 126 | 31,6550 |
17.01.25 17:05:40 | 131 | 31,6600 |
17.01.25 17:05:38 | 126 | 31,6650 |
17.01.25 17:05:32 | 100 | 31,6650 |
17.01.25 17:05:20 | 100 | 31,6650 |
17.01.25 17:05:19 | 100 | 31,6650 |
17.01.25 17:05:17 | 100 | 31,6650 |
17.01.25 17:05:17 | 100 | 31,6650 |
17.01.25 17:04:59 | 100 | 31,6700 |
17.01.25 17:04:59 | 100 | 31,6700 |
17.01.25 17:04:59 | 100 | 31,6700 |
17.01.25 17:04:59 | 100 | 31,6700 |
17.01.25 17:04:59 | 100 | 31,6750 |
17.01.25 17:04:49 | 100 | 31,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:04:49 | 100 | 31,6800 |
17.01.25 17:04:49 | 100 | 31,6800 |
17.01.25 17:04:42 | 100 | 31,6850 |
17.01.25 17:04:41 | 147 | 31,6800 |
17.01.25 17:04:41 | 100 | 31,6800 |
17.01.25 17:04:41 | 100 | 31,6800 |
17.01.25 17:04:41 | 100 | 31,6800 |
17.01.25 17:04:41 | 100 | 31,6850 |
17.01.25 17:04:41 | 200 | 31,6800 |
17.01.25 17:04:41 | 100 | 31,6800 |
17.01.25 17:04:37 | 100 | 31,6850 |
17.01.25 17:04:35 | 100 | 31,6850 |
17.01.25 17:04:24 | 100 | 31,6850 |
17.01.25 17:04:09 | 100 | 31,6850 |
17.01.25 17:04:08 | 100 | 31,6850 |