DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:44 | - | 179,850 |
20.12.24 21:25:28 | - | 179,750 |
20.12.24 21:25:24 | - | 179,800 |
20.12.24 21:25:23 | - | 179,750 |
20.12.24 21:25:22 | - | 179,800 |
20.12.24 21:25:22 | - | 179,800 |
20.12.24 21:25:17 | - | 179,750 |
20.12.24 21:25:15 | - | 179,700 |
20.12.24 21:25:11 | - | 179,750 |
20.12.24 21:24:58 | - | 179,800 |
20.12.24 21:24:55 | - | 179,800 |
20.12.24 21:24:54 | - | 179,900 |
20.12.24 21:24:52 | - | 179,850 |
20.12.24 21:24:48 | - | 179,900 |
20.12.24 21:24:48 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:47 | - | 179,900 |
20.12.24 21:24:33 | - | 180,000 |
20.12.24 21:24:32 | - | 179,950 |
20.12.24 21:24:32 | - | 179,950 |
20.12.24 21:24:32 | - | 179,950 |
20.12.24 21:24:32 | - | 179,950 |
20.12.24 21:24:32 | - | 179,950 |
20.12.24 21:24:32 | - | 179,950 |
20.12.24 21:24:31 | - | 179,950 |
20.12.24 21:24:30 | - | 179,950 |
20.12.24 21:24:29 | - | 179,950 |
20.12.24 21:23:03 | - | 180,000 |
20.12.24 21:22:53 | - | 179,950 |
20.12.24 21:22:52 | - | 179,900 |
20.12.24 21:22:28 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:28 | - | 179,950 |
20.12.24 21:22:27 | - | 179,900 |
20.12.24 21:22:27 | - | 179,900 |
20.12.24 21:22:27 | - | 179,900 |
20.12.24 21:22:12 | - | 179,950 |
20.12.24 21:22:10 | - | 179,950 |
20.12.24 21:21:51 | - | 180,050 |
20.12.24 21:21:36 | - | 180,000 |
20.12.24 21:21:28 | - | 180,050 |
20.12.24 21:21:15 | - | 180,150 |
20.12.24 21:21:07 | - | 180,150 |
20.12.24 21:20:42 | - | 180,300 |
20.12.24 21:20:40 | - | 180,300 |
20.12.24 21:20:32 | - | 180,300 |
20.12.24 21:20:26 | - | 180,300 |