DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:59 | - | 148,850 |
27.09.24 20:10:32 | - | 148,900 |
27.09.24 20:10:31 | - | 148,850 |
27.09.24 20:10:27 | - | 148,900 |
27.09.24 20:10:25 | - | 148,950 |
27.09.24 20:09:48 | - | 148,900 |
27.09.24 20:09:40 | - | 148,950 |
27.09.24 20:09:37 | - | 148,900 |
27.09.24 20:09:36 | - | 148,900 |
27.09.24 20:09:35 | - | 148,850 |
27.09.24 20:09:30 | - | 148,850 |
27.09.24 20:09:27 | - | 148,750 |
27.09.24 20:08:06 | - | 148,800 |
27.09.24 20:05:32 | - | 148,750 |
27.09.24 20:05:03 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:02 | - | 148,750 |
27.09.24 20:03:50 | - | 148,700 |
27.09.24 20:02:41 | - | 148,750 |
27.09.24 20:01:47 | - | 148,700 |
27.09.24 20:01:08 | - | 148,750 |
27.09.24 20:00:32 | - | 148,700 |
27.09.24 20:00:02 | - | 148,750 |
27.09.24 19:59:31 | - | 148,700 |
27.09.24 19:58:55 | - | 148,700 |
27.09.24 19:58:54 | - | 148,650 |
27.09.24 19:58:51 | - | 148,650 |
27.09.24 19:58:50 | - | 148,700 |
27.09.24 19:57:49 | - | 148,650 |
27.09.24 19:57:32 | - | 148,600 |
27.09.24 19:57:29 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:28 | - | 148,700 |
27.09.24 19:57:27 | - | 148,750 |
27.09.24 19:57:18 | - | 148,800 |
27.09.24 19:57:00 | - | 148,750 |
27.09.24 19:56:16 | - | 148,800 |
27.09.24 19:56:15 | - | 148,850 |
27.09.24 19:55:59 | - | 148,800 |
27.09.24 19:55:30 | - | 148,850 |
27.09.24 19:53:58 | - | 148,800 |
27.09.24 19:52:57 | - | 148,850 |
27.09.24 19:52:46 | - | 148,800 |
27.09.24 19:52:44 | - | 148,850 |
27.09.24 19:52:42 | - | 148,750 |
27.09.24 19:52:33 | - | 148,850 |
27.09.24 19:52:26 | - | 148,800 |