DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:41 | - | 149,100 |
27.09.24 21:23:29 | - | 149,050 |
27.09.24 21:23:05 | - | 149,100 |
27.09.24 21:23:04 | - | 149,100 |
27.09.24 21:23:00 | - | 149,100 |
27.09.24 21:22:39 | - | 149,100 |
27.09.24 21:21:51 | - | 149,050 |
27.09.24 21:21:47 | - | 149,000 |
27.09.24 21:21:46 | - | 149,050 |
27.09.24 21:21:24 | - | 149,000 |
27.09.24 21:20:13 | - | 148,950 |
27.09.24 21:19:01 | - | 149,000 |
27.09.24 21:19:00 | - | 149,000 |
27.09.24 21:18:41 | - | 149,050 |
27.09.24 21:18:34 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:26 | - | 148,950 |
27.09.24 21:18:25 | - | 149,000 |
27.09.24 21:18:24 | - | 148,850 |
27.09.24 21:17:41 | - | 148,900 |
27.09.24 21:17:29 | - | 148,850 |
27.09.24 21:17:15 | - | 148,900 |
27.09.24 21:17:11 | - | 148,900 |
27.09.24 21:17:10 | - | 148,850 |
27.09.24 21:17:03 | - | 148,900 |
27.09.24 21:16:47 | - | 148,900 |
27.09.24 21:15:34 | - | 148,850 |
27.09.24 21:15:12 | - | 148,900 |
27.09.24 21:15:01 | - | 148,900 |
27.09.24 21:13:54 | - | 148,900 |
27.09.24 21:12:01 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:18 | - | 148,850 |
27.09.24 21:11:02 | - | 148,800 |
27.09.24 21:11:01 | - | 148,850 |
27.09.24 21:11:00 | - | 148,800 |
27.09.24 21:10:58 | - | 148,850 |
27.09.24 21:10:38 | - | 148,800 |
27.09.24 21:10:37 | - | 148,850 |
27.09.24 21:10:26 | - | 148,800 |
27.09.24 21:09:46 | - | 148,750 |
27.09.24 21:09:41 | - | 148,800 |
27.09.24 21:09:29 | - | 148,750 |
27.09.24 21:09:05 | - | 148,800 |
27.09.24 21:09:02 | - | 148,750 |
27.09.24 21:09:01 | - | 148,800 |
27.09.24 21:08:46 | - | 148,850 |