DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:43 | - | 149,300 |
27.09.24 21:54:42 | - | 149,250 |
27.09.24 21:54:31 | - | 149,200 |
27.09.24 21:54:30 | - | 149,250 |
27.09.24 21:54:18 | - | 149,200 |
27.09.24 21:54:13 | - | 149,250 |
27.09.24 21:54:12 | - | 149,250 |
27.09.24 21:54:10 | - | 149,200 |
27.09.24 21:54:09 | - | 149,250 |
27.09.24 21:53:47 | - | 149,200 |
27.09.24 21:53:33 | - | 149,200 |
27.09.24 21:53:30 | - | 149,200 |
27.09.24 21:53:29 | - | 149,250 |
27.09.24 21:53:27 | - | 149,200 |
27.09.24 21:53:26 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | - | 149,200 |
27.09.24 21:52:59 | - | 149,250 |
27.09.24 21:52:58 | - | 149,200 |
27.09.24 21:52:49 | - | 149,250 |
27.09.24 21:52:48 | - | 149,250 |
27.09.24 21:52:47 | - | 149,300 |
27.09.24 21:52:44 | - | 149,250 |
27.09.24 21:52:21 | - | 149,300 |
27.09.24 21:52:13 | - | 149,250 |
27.09.24 21:52:11 | - | 149,300 |
27.09.24 21:52:02 | - | 149,250 |
27.09.24 21:52:01 | - | 149,300 |
27.09.24 21:51:52 | - | 149,300 |
27.09.24 21:51:42 | - | 149,300 |
27.09.24 21:51:41 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:39 | - | 149,250 |
27.09.24 21:51:38 | - | 149,300 |
27.09.24 21:51:37 | - | 149,300 |
27.09.24 21:51:34 | - | 149,350 |
27.09.24 21:51:09 | - | 149,300 |
27.09.24 21:51:08 | - | 149,250 |
27.09.24 21:50:42 | - | 149,300 |
27.09.24 21:50:41 | - | 149,250 |
27.09.24 21:50:36 | - | 149,250 |
27.09.24 21:50:35 | - | 149,300 |
27.09.24 21:50:19 | - | 149,250 |
27.09.24 21:50:18 | - | 149,300 |
27.09.24 21:50:13 | - | 149,200 |
27.09.24 21:50:06 | - | 149,250 |
27.09.24 21:50:03 | - | 149,200 |