DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | - | 149,100 |
27.09.24 21:59:51 | - | 149,200 |
27.09.24 21:59:27 | - | 149,200 |
27.09.24 21:59:26 | - | 149,200 |
27.09.24 21:59:19 | - | 149,150 |
27.09.24 21:59:18 | - | 149,200 |
27.09.24 21:59:00 | - | 149,150 |
27.09.24 21:58:59 | - | 149,100 |
27.09.24 21:58:23 | - | 149,150 |
27.09.24 21:58:21 | - | 149,200 |
27.09.24 21:58:19 | - | 149,150 |
27.09.24 21:58:12 | - | 149,200 |
27.09.24 21:58:11 | - | 149,150 |
27.09.24 21:58:10 | - | 149,200 |
27.09.24 21:58:05 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | - | 149,150 |
27.09.24 21:58:02 | - | 149,150 |
27.09.24 21:57:48 | - | 149,100 |
27.09.24 21:57:42 | - | 149,150 |
27.09.24 21:57:40 | - | 149,100 |
27.09.24 21:57:39 | - | 149,150 |
27.09.24 21:57:36 | - | 149,200 |
27.09.24 21:57:01 | - | 149,250 |
27.09.24 21:56:53 | - | 149,200 |
27.09.24 21:56:51 | - | 149,250 |
27.09.24 21:56:49 | - | 149,200 |
27.09.24 21:56:36 | - | 149,250 |
27.09.24 21:56:35 | - | 149,200 |
27.09.24 21:56:34 | - | 149,250 |
27.09.24 21:56:27 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:21 | - | 149,300 |
27.09.24 21:56:19 | - | 149,300 |
27.09.24 21:56:16 | - | 149,300 |
27.09.24 21:56:12 | - | 149,300 |
27.09.24 21:56:11 | - | 149,350 |
27.09.24 21:56:10 | - | 149,400 |
27.09.24 21:56:06 | - | 149,350 |
27.09.24 21:56:05 | - | 149,350 |
27.09.24 21:56:04 | - | 149,350 |
27.09.24 21:56:00 | - | 149,400 |
27.09.24 21:55:50 | - | 149,350 |
27.09.24 21:55:29 | - | 149,300 |
27.09.24 21:55:16 | - | 149,300 |
27.09.24 21:54:48 | - | 149,250 |
27.09.24 21:54:44 | - | 149,250 |