DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:38 | - | 149,050 |
27.09.24 21:35:33 | - | 149,100 |
27.09.24 21:35:31 | - | 149,150 |
27.09.24 21:34:35 | - | 149,150 |
27.09.24 21:34:18 | - | 149,150 |
27.09.24 21:34:17 | - | 149,150 |
27.09.24 21:34:16 | - | 149,150 |
27.09.24 21:33:11 | - | 149,150 |
27.09.24 21:33:10 | - | 149,150 |
27.09.24 21:32:03 | - | 149,100 |
27.09.24 21:31:34 | - | 149,150 |
27.09.24 21:31:33 | - | 149,100 |
27.09.24 21:31:16 | - | 149,150 |
27.09.24 21:31:07 | - | 149,100 |
27.09.24 21:31:05 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:54 | - | 149,100 |
27.09.24 21:30:21 | - | 149,050 |
27.09.24 21:30:05 | - | 149,100 |
27.09.24 21:28:04 | - | 149,050 |
27.09.24 21:27:48 | - | 149,000 |
27.09.24 21:27:25 | - | 149,050 |
27.09.24 21:27:21 | - | 149,000 |
27.09.24 21:27:20 | - | 149,050 |
27.09.24 21:26:50 | - | 149,000 |
27.09.24 21:26:49 | - | 148,950 |
27.09.24 21:26:29 | - | 148,950 |
27.09.24 21:26:24 | - | 148,900 |
27.09.24 21:25:58 | - | 148,850 |
27.09.24 21:25:57 | - | 148,850 |
27.09.24 21:25:54 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:53 | - | 148,950 |
27.09.24 21:25:29 | - | 149,100 |
27.09.24 21:25:24 | - | 149,050 |
27.09.24 21:25:13 | - | 149,100 |
27.09.24 21:25:01 | - | 149,050 |
27.09.24 21:24:57 | - | 149,100 |
27.09.24 21:24:55 | - | 149,050 |
27.09.24 21:24:41 | - | 149,100 |
27.09.24 21:24:36 | - | 149,100 |
27.09.24 21:24:21 | - | 149,100 |
27.09.24 21:24:10 | - | 149,050 |
27.09.24 21:24:06 | - | 149,050 |
27.09.24 21:24:03 | - | 149,050 |
27.09.24 21:23:56 | - | 149,050 |
27.09.24 21:23:42 | - | 149,050 |