DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:51 | - | 179,350 |
20.12.24 21:48:43 | - | 179,450 |
20.12.24 21:48:27 | - | 179,300 |
20.12.24 21:48:18 | - | 179,350 |
20.12.24 21:48:18 | - | 179,350 |
20.12.24 21:48:18 | - | 179,350 |
20.12.24 21:48:09 | - | 179,250 |
20.12.24 21:47:54 | - | 179,300 |
20.12.24 21:47:45 | - | 179,300 |
20.12.24 21:47:16 | - | 179,350 |
20.12.24 21:47:00 | - | 179,350 |
20.12.24 21:46:41 | - | 179,400 |
20.12.24 21:46:35 | - | 179,400 |
20.12.24 21:46:33 | - | 179,350 |
20.12.24 21:46:18 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:17 | - | 179,300 |
20.12.24 21:46:16 | - | 179,250 |
20.12.24 21:46:15 | - | 179,300 |
20.12.24 21:46:14 | - | 179,250 |
20.12.24 21:46:13 | - | 179,250 |
20.12.24 21:46:12 | - | 179,350 |
20.12.24 21:45:59 | - | 179,300 |
20.12.24 21:45:57 | - | 179,300 |
20.12.24 21:45:54 | - | 179,250 |
20.12.24 21:45:53 | - | 179,250 |
20.12.24 21:45:35 | - | 179,300 |
20.12.24 21:45:28 | - | 179,350 |
20.12.24 21:45:20 | - | 179,300 |
20.12.24 21:45:15 | - | 179,350 |
20.12.24 21:45:12 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:07 | - | 179,250 |
20.12.24 21:45:00 | - | 179,200 |
20.12.24 21:44:58 | - | 179,200 |
20.12.24 21:44:58 | - | 179,200 |
20.12.24 21:44:58 | - | 179,200 |
20.12.24 21:44:58 | - | 179,200 |
20.12.24 21:44:58 | - | 179,200 |
20.12.24 21:44:58 | - | 179,200 |
20.12.24 21:44:47 | - | 179,250 |
20.12.24 21:44:36 | - | 179,300 |
20.12.24 21:44:32 | - | 179,350 |
20.12.24 21:44:31 | - | 179,350 |
20.12.24 21:44:30 | - | 179,350 |
20.12.24 21:44:29 | - | 179,400 |
20.12.24 21:44:28 | - | 179,400 |