DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:11 | - | 148,850 |
27.09.24 20:30:10 | - | 148,850 |
27.09.24 20:29:57 | - | 148,800 |
27.09.24 20:29:36 | - | 148,750 |
27.09.24 20:29:31 | - | 148,700 |
27.09.24 20:29:07 | - | 148,700 |
27.09.24 20:28:51 | - | 148,700 |
27.09.24 20:28:16 | - | 148,750 |
27.09.24 20:26:59 | - | 148,700 |
27.09.24 20:26:06 | - | 148,750 |
27.09.24 20:25:50 | - | 148,800 |
27.09.24 20:24:41 | - | 148,750 |
27.09.24 20:23:30 | - | 148,800 |
27.09.24 20:23:05 | - | 148,750 |
27.09.24 20:22:30 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:17 | - | 148,750 |
27.09.24 20:22:15 | - | 148,750 |
27.09.24 20:22:02 | - | 148,750 |
27.09.24 20:21:02 | - | 148,800 |
27.09.24 20:20:43 | - | 148,750 |
27.09.24 20:20:42 | - | 148,750 |
27.09.24 20:20:13 | - | 148,700 |
27.09.24 20:19:00 | - | 148,750 |
27.09.24 20:18:44 | - | 148,700 |
27.09.24 20:17:24 | - | 148,700 |
27.09.24 20:17:23 | - | 148,700 |
27.09.24 20:17:14 | - | 148,750 |
27.09.24 20:17:10 | - | 148,700 |
27.09.24 20:16:51 | - | 148,750 |
27.09.24 20:16:39 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:31 | - | 148,700 |
27.09.24 20:16:21 | - | 148,750 |
27.09.24 20:16:13 | - | 148,700 |
27.09.24 20:16:00 | - | 148,750 |
27.09.24 20:14:59 | - | 148,750 |
27.09.24 20:14:57 | - | 148,750 |
27.09.24 20:14:44 | - | 148,750 |
27.09.24 20:13:44 | - | 148,800 |
27.09.24 20:13:20 | - | 148,750 |
27.09.24 20:12:39 | - | 148,800 |
27.09.24 20:12:38 | - | 148,800 |
27.09.24 20:12:30 | - | 148,850 |
27.09.24 20:12:29 | - | 148,800 |
27.09.24 20:12:17 | - | 148,850 |
27.09.24 20:12:01 | - | 148,900 |