DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:18 | - | 179,700 |
20.12.24 21:33:18 | - | 179,700 |
20.12.24 21:32:55 | - | 179,750 |
20.12.24 21:32:45 | - | 179,800 |
20.12.24 21:32:23 | - | 179,600 |
20.12.24 21:32:06 | - | 179,650 |
20.12.24 21:32:01 | - | 179,600 |
20.12.24 21:31:49 | - | 179,750 |
20.12.24 21:31:49 | - | 179,750 |
20.12.24 21:31:49 | - | 179,750 |
20.12.24 21:31:11 | - | 179,800 |
20.12.24 21:30:51 | - | 179,850 |
20.12.24 21:30:45 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:14 | - | 179,900 |
20.12.24 21:30:02 | - | 179,950 |
20.12.24 21:29:58 | - | 179,950 |
20.12.24 21:29:58 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:56 | - | 179,950 |
20.12.24 21:29:55 | - | 179,900 |
20.12.24 21:29:51 | - | 179,900 |
20.12.24 21:29:51 | - | 179,900 |
20.12.24 21:29:51 | - | 179,900 |
20.12.24 21:29:49 | - | 179,900 |
20.12.24 21:29:36 | - | 180,000 |
20.12.24 21:29:33 | - | 179,950 |
20.12.24 21:29:27 | - | 180,000 |
20.12.24 21:29:26 | - | 179,950 |
20.12.24 21:29:19 | - | 180,100 |
20.12.24 21:29:09 | - | 180,250 |
20.12.24 21:28:51 | - | 180,200 |
20.12.24 21:28:47 | - | 180,150 |
20.12.24 21:28:23 | - | 180,050 |