DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:42 | - | 149,250 |
27.09.24 19:25:38 | - | 149,250 |
27.09.24 19:25:22 | - | 149,300 |
27.09.24 19:25:16 | - | 149,300 |
27.09.24 19:24:57 | - | 149,350 |
27.09.24 19:23:55 | - | 149,350 |
27.09.24 19:23:54 | - | 149,300 |
27.09.24 19:22:56 | - | 149,350 |
27.09.24 19:22:03 | - | 149,300 |
27.09.24 19:21:20 | - | 149,350 |
27.09.24 19:21:13 | - | 149,300 |
27.09.24 19:21:12 | - | 149,300 |
27.09.24 19:20:59 | - | 149,250 |
27.09.24 19:20:56 | - | 149,300 |
27.09.24 19:20:55 | - | 149,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:00 | - | 149,300 |
27.09.24 19:19:55 | - | 149,250 |
27.09.24 19:19:54 | - | 149,300 |
27.09.24 19:19:06 | - | 149,250 |
27.09.24 19:18:18 | - | 149,250 |
27.09.24 19:17:59 | - | 149,250 |
27.09.24 19:17:44 | - | 149,250 |
27.09.24 19:17:35 | - | 149,250 |
27.09.24 19:16:25 | - | 149,200 |
27.09.24 19:14:56 | - | 149,250 |
27.09.24 19:14:55 | - | 149,300 |
27.09.24 19:14:50 | - | 149,400 |
27.09.24 19:13:45 | - | 149,350 |
27.09.24 19:13:38 | - | 149,250 |
27.09.24 19:13:24 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:21 | - | 149,250 |
27.09.24 19:13:10 | - | 149,250 |
27.09.24 19:12:46 | - | 149,200 |
27.09.24 19:12:31 | - | 149,250 |
27.09.24 19:12:30 | - | 149,300 |
27.09.24 19:12:20 | - | 149,250 |
27.09.24 19:12:17 | - | 149,200 |
27.09.24 19:12:13 | - | 149,250 |
27.09.24 19:12:12 | - | 149,250 |
27.09.24 19:12:08 | - | 149,250 |
27.09.24 19:12:07 | - | 149,200 |
27.09.24 19:11:58 | - | 149,250 |
27.09.24 19:11:57 | - | 149,250 |
27.09.24 19:11:52 | - | 149,400 |
27.09.24 19:11:35 | - | 149,450 |