DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:19 | - | 148,900 |
27.09.24 19:40:08 | - | 148,950 |
27.09.24 19:39:32 | - | 148,900 |
27.09.24 19:39:31 | - | 148,850 |
27.09.24 19:37:33 | - | 148,900 |
27.09.24 19:37:19 | - | 148,850 |
27.09.24 19:37:16 | - | 148,900 |
27.09.24 19:37:07 | - | 148,850 |
27.09.24 19:36:25 | - | 148,850 |
27.09.24 19:36:24 | - | 148,950 |
27.09.24 19:36:19 | - | 148,900 |
27.09.24 19:36:17 | - | 148,900 |
27.09.24 19:36:04 | - | 148,900 |
27.09.24 19:35:55 | - | 148,950 |
27.09.24 19:35:53 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:47 | - | 149,000 |
27.09.24 19:35:35 | - | 149,050 |
27.09.24 19:35:34 | - | 149,100 |
27.09.24 19:35:14 | - | 149,150 |
27.09.24 19:34:52 | - | 149,100 |
27.09.24 19:34:35 | - | 149,150 |
27.09.24 19:34:34 | - | 149,150 |
27.09.24 19:33:52 | - | 149,150 |
27.09.24 19:33:46 | - | 149,200 |
27.09.24 19:33:44 | - | 149,250 |
27.09.24 19:33:43 | - | 149,200 |
27.09.24 19:33:41 | - | 149,200 |
27.09.24 19:33:40 | - | 149,250 |
27.09.24 19:32:21 | - | 149,300 |
27.09.24 19:32:20 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:19 | - | 149,300 |
27.09.24 19:32:16 | - | 149,300 |
27.09.24 19:31:43 | - | 149,350 |
27.09.24 19:31:40 | - | 149,400 |
27.09.24 19:30:54 | - | 149,350 |
27.09.24 19:30:53 | - | 149,400 |
27.09.24 19:30:24 | - | 149,350 |
27.09.24 19:30:01 | - | 149,350 |
27.09.24 19:29:40 | - | 149,350 |
27.09.24 19:29:11 | - | 149,300 |
27.09.24 19:29:05 | - | 149,250 |
27.09.24 19:27:56 | - | 149,300 |
27.09.24 19:27:45 | - | 149,250 |
27.09.24 19:27:41 | - | 149,300 |
27.09.24 19:27:01 | - | 149,250 |