DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:58 | - | 179,950 |
20.12.24 21:37:42 | - | 179,950 |
20.12.24 21:37:23 | - | 180,000 |
20.12.24 21:37:08 | - | 179,950 |
20.12.24 21:36:45 | - | 179,950 |
20.12.24 21:36:10 | - | 179,650 |
20.12.24 21:35:30 | - | 179,500 |
20.12.24 21:35:07 | - | 179,450 |
20.12.24 21:35:06 | - | 179,450 |
20.12.24 21:34:59 | - | 179,450 |
20.12.24 21:34:47 | - | 179,450 |
20.12.24 21:34:46 | - | 179,500 |
20.12.24 21:34:45 | - | 179,500 |
20.12.24 21:34:44 | - | 179,500 |
20.12.24 21:34:23 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:22 | - | 179,600 |
20.12.24 21:34:20 | - | 179,600 |
20.12.24 21:34:18 | - | 179,550 |
20.12.24 21:34:18 | - | 179,550 |
20.12.24 21:34:08 | - | 179,550 |
20.12.24 21:34:06 | - | 179,500 |
20.12.24 21:33:33 | - | 179,450 |
20.12.24 21:33:26 | - | 179,550 |
20.12.24 21:33:18 | - | 179,700 |
20.12.24 21:33:18 | - | 179,700 |
20.12.24 21:33:18 | - | 179,700 |
20.12.24 21:33:18 | - | 179,700 |
20.12.24 21:32:55 | - | 179,750 |
20.12.24 21:32:45 | - | 179,800 |
20.12.24 21:32:23 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:06 | - | 179,650 |
20.12.24 21:32:01 | - | 179,600 |
20.12.24 21:31:49 | - | 179,750 |
20.12.24 21:31:49 | - | 179,750 |
20.12.24 21:31:49 | - | 179,750 |
20.12.24 21:31:11 | - | 179,800 |
20.12.24 21:30:51 | - | 179,850 |
20.12.24 21:30:45 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |
20.12.24 21:30:37 | - | 179,800 |