DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:29 | - | 149,850 |
27.09.24 18:46:12 | - | 149,900 |
27.09.24 18:46:11 | - | 149,850 |
27.09.24 18:45:56 | - | 149,900 |
27.09.24 18:45:54 | - | 149,900 |
27.09.24 18:45:37 | - | 149,900 |
27.09.24 18:45:33 | - | 149,900 |
27.09.24 18:44:57 | - | 149,900 |
27.09.24 18:44:53 | - | 149,900 |
27.09.24 18:44:51 | - | 149,900 |
27.09.24 18:44:36 | - | 149,900 |
27.09.24 18:44:32 | - | 149,900 |
27.09.24 18:44:29 | - | 149,900 |
27.09.24 18:44:01 | - | 149,900 |
27.09.24 18:43:56 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:47 | - | 149,900 |
27.09.24 18:43:41 | - | 149,900 |
27.09.24 18:43:35 | - | 149,900 |
27.09.24 18:43:31 | - | 149,900 |
27.09.24 18:43:30 | - | 149,850 |
27.09.24 18:42:36 | - | 149,900 |
27.09.24 18:42:35 | - | 149,850 |
27.09.24 18:42:22 | - | 149,900 |
27.09.24 18:42:15 | - | 149,850 |
27.09.24 18:42:11 | - | 149,850 |
27.09.24 18:42:04 | - | 149,850 |
27.09.24 18:41:15 | - | 149,900 |
27.09.24 18:40:55 | - | 149,900 |
27.09.24 18:40:48 | - | 149,900 |
27.09.24 18:39:37 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:23 | - | 149,900 |
27.09.24 18:39:04 | - | 149,900 |
27.09.24 18:38:50 | - | 149,850 |
27.09.24 18:38:43 | - | 149,900 |
27.09.24 18:38:41 | - | 149,850 |
27.09.24 18:38:20 | - | 149,900 |
27.09.24 18:37:54 | - | 149,850 |
27.09.24 18:37:50 | - | 149,800 |
27.09.24 18:37:26 | - | 149,850 |
27.09.24 18:37:19 | - | 149,800 |
27.09.24 18:37:17 | - | 149,850 |
27.09.24 18:35:45 | - | 149,800 |
27.09.24 18:35:34 | - | 149,750 |
27.09.24 18:35:26 | - | 149,750 |
27.09.24 18:35:11 | - | 149,800 |