DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:03 | - | 149,750 |
27.09.24 18:34:33 | - | 149,750 |
27.09.24 18:34:08 | - | 149,700 |
27.09.24 18:34:02 | - | 149,750 |
27.09.24 18:34:00 | - | 149,700 |
27.09.24 18:33:34 | - | 149,700 |
27.09.24 18:33:32 | - | 149,650 |
27.09.24 18:33:24 | - | 149,700 |
27.09.24 18:33:23 | - | 149,700 |
27.09.24 18:33:11 | - | 149,650 |
27.09.24 18:33:08 | - | 149,700 |
27.09.24 18:33:07 | - | 149,650 |
27.09.24 18:32:52 | - | 149,650 |
27.09.24 18:32:47 | - | 149,650 |
27.09.24 18:32:46 | - | 149,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:42 | - | 149,750 |
27.09.24 18:32:04 | - | 149,750 |
27.09.24 18:32:02 | - | 149,750 |
27.09.24 18:31:41 | - | 149,800 |
27.09.24 18:29:52 | - | 149,800 |
27.09.24 18:29:47 | - | 149,800 |
27.09.24 18:29:29 | - | 149,850 |
27.09.24 18:29:03 | - | 149,850 |
27.09.24 18:28:09 | - | 149,850 |
27.09.24 18:28:05 | - | 149,850 |
27.09.24 18:27:55 | - | 149,800 |
27.09.24 18:27:54 | - | 149,800 |
27.09.24 18:27:47 | - | 149,800 |
27.09.24 18:27:39 | - | 149,750 |
27.09.24 18:27:35 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:33 | - | 149,750 |
27.09.24 18:27:19 | - | 149,750 |
27.09.24 18:26:10 | - | 149,800 |
27.09.24 18:25:56 | - | 149,850 |
27.09.24 18:25:48 | - | 149,900 |
27.09.24 18:25:47 | - | 149,850 |
27.09.24 18:25:46 | - | 149,900 |
27.09.24 18:25:25 | - | 149,950 |
27.09.24 18:25:24 | - | 149,900 |
27.09.24 18:24:50 | - | 149,950 |
27.09.24 18:24:45 | - | 149,900 |
27.09.24 18:24:30 | - | 149,950 |
27.09.24 18:24:29 | - | 149,950 |
27.09.24 18:24:27 | - | 149,900 |
27.09.24 18:24:20 | - | 149,950 |