DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:49 | - | 176,050 |
23.12.24 19:38:45 | - | 176,100 |
23.12.24 19:38:44 | - | 176,100 |
23.12.24 19:38:43 | - | 176,100 |
23.12.24 19:38:42 | - | 176,100 |
23.12.24 19:38:22 | - | 176,000 |
23.12.24 19:38:11 | - | 175,950 |
23.12.24 19:38:09 | - | 175,900 |
23.12.24 19:38:06 | - | 175,950 |
23.12.24 19:38:04 | - | 175,900 |
23.12.24 19:37:59 | - | 175,950 |
23.12.24 19:37:45 | - | 175,900 |
23.12.24 19:37:27 | - | 175,950 |
23.12.24 19:37:26 | - | 175,900 |
23.12.24 19:37:24 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:13 | - | 175,800 |
23.12.24 19:37:09 | - | 175,750 |
23.12.24 19:36:54 | - | 175,800 |
23.12.24 19:36:49 | - | 175,750 |
23.12.24 19:36:39 | - | 175,750 |
23.12.24 19:36:35 | - | 175,800 |
23.12.24 19:35:57 | - | 175,900 |
23.12.24 19:35:57 | - | 175,900 |
23.12.24 19:35:57 | - | 175,900 |
23.12.24 19:35:30 | - | 175,850 |
23.12.24 19:35:29 | - | 175,850 |
23.12.24 19:35:26 | - | 175,900 |
23.12.24 19:35:24 | - | 175,850 |
23.12.24 19:35:24 | - | 175,850 |
23.12.24 19:33:54 | - | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:49 | - | 175,850 |
23.12.24 19:33:48 | - | 175,900 |
23.12.24 19:33:47 | - | 175,900 |
23.12.24 19:33:19 | - | 176,050 |
23.12.24 19:33:01 | - | 176,050 |
23.12.24 19:33:00 | - | 176,000 |
23.12.24 19:32:22 | - | 175,900 |
23.12.24 19:32:18 | - | 175,950 |
23.12.24 19:32:17 | - | 175,950 |
23.12.24 19:32:08 | - | 176,000 |
23.12.24 19:32:03 | - | 176,100 |
23.12.24 19:32:02 | - | 176,050 |
23.12.24 19:32:01 | - | 176,100 |
23.12.24 19:31:59 | - | 176,100 |
23.12.24 19:31:55 | - | 176,200 |