DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:14 | - | 150,000 |
27.09.24 17:16:10 | - | 150,000 |
27.09.24 17:16:06 | - | 150,000 |
27.09.24 17:15:54 | - | 149,950 |
27.09.24 17:14:28 | - | 150,000 |
27.09.24 17:13:29 | - | 149,950 |
27.09.24 17:12:32 | - | 150,100 |
27.09.24 17:12:26 | - | 150,150 |
27.09.24 17:12:05 | - | 150,100 |
27.09.24 17:12:03 | - | 150,150 |
27.09.24 17:10:55 | - | 150,100 |
27.09.24 17:10:45 | - | 150,150 |
27.09.24 17:10:44 | - | 150,150 |
27.09.24 17:10:19 | - | 150,150 |
27.09.24 17:10:16 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:14 | - | 150,150 |
27.09.24 17:10:12 | - | 150,200 |
27.09.24 17:10:09 | - | 150,150 |
27.09.24 17:09:58 | - | 150,200 |
27.09.24 17:09:51 | - | 150,150 |
27.09.24 17:09:46 | - | 150,100 |
27.09.24 17:09:31 | - | 150,050 |
27.09.24 17:09:24 | - | 150,100 |
27.09.24 17:09:21 | - | 150,100 |
27.09.24 17:09:15 | - | 150,100 |
27.09.24 17:09:07 | - | 150,100 |
27.09.24 17:09:06 | - | 150,050 |
27.09.24 17:08:38 | - | 150,050 |
27.09.24 17:08:35 | - | 150,000 |
27.09.24 17:08:34 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:33 | - | 150,100 |
27.09.24 17:08:28 | - | 150,050 |
27.09.24 17:08:24 | - | 150,050 |
27.09.24 17:08:23 | - | 150,050 |
27.09.24 17:07:57 | - | 150,100 |
27.09.24 17:07:52 | - | 150,150 |
27.09.24 17:07:42 | - | 150,200 |
27.09.24 17:07:41 | - | 150,150 |
27.09.24 17:07:28 | - | 150,200 |
27.09.24 17:06:43 | - | 150,200 |
27.09.24 17:06:37 | - | 150,150 |
27.09.24 17:06:23 | - | 150,200 |
27.09.24 17:06:22 | - | 150,150 |
27.09.24 17:06:16 | - | 150,200 |
27.09.24 17:06:02 | - | 150,150 |